Indicators

(NY: TLTP )

24.80 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	24.86	24.86	24.76	24.80	1,895	-0.02(-0.07%)
Nov 20, 2024	24.84	24.88	24.82	24.82	1,719	-0.06(-0.22%)
Nov 19, 2024	24.91	24.92	24.87	24.87	493	+0.12(+0.48%)
Nov 18, 2024	24.71	24.81	24.69	24.75	3,108	+0.02(+0.09%)
Nov 15, 2024	24.66	24.85	24.66	24.73	1,397	-0.11(-0.44%)
Nov 14, 2024	24.80	24.88	24.80	24.84	1,833	+0.14(+0.56%)
Nov 13, 2024	24.91	24.91	24.70	24.70	1,054	-0.21(-0.83%)
Nov 12, 2024	25.13	25.13	24.91	24.91	5,203	-0.34(-1.34%)
Nov 11, 2024	25.30	25.30	25.22	25.25	4,162	-0.09(-0.37%)
Nov 08, 2024	25.22	25.34	25.17	25.34	1,448	+0.33(+1.33%)
Nov 07, 2024	24.93	25.01	24.93	25.01	2,570	+0.28(+1.13%)
Nov 06, 2024	24.70	24.79	24.68	24.73	2,903	-0.63(-2.49%)
Nov 05, 2024	25.14	25.36	25.14	25.36	1,003	+0.22(+0.88%)
Nov 04, 2024	25.23	25.23	25.14	25.14	1,588	+0.26(+1.05%)
Nov 01, 2024	25.21	25.21	24.88	24.88	4,984	-0.31(-1.24%)
Oct 31, 2024	25.10	25.25	25.10	25.19	4,537	+0.05(+0.22%)
Oct 30, 2024	25.34	25.34	25.14	25.14	2,951	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.