Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 24.21 24.21 24.17 24.17 2,059 -0.17(-0.71%)
Apr 17, 2024 24.21 24.35 24.21 24.35 163 +0.17(+0.71%)
Apr 16, 2024 24.18 24.18 24.18 24.18 112 -0.05(-0.20%)
Apr 15, 2024 24.47 24.47 24.22 24.22 115 +0.01(+0.02%)
Apr 12, 2024 24.36 24.36 24.22 24.22 524 -0.62(-2.49%)
Apr 11, 2024 24.80 24.83 24.79 24.83 298 +0.04(+0.17%)
Apr 10, 2024 24.79 24.79 24.79 24.79 89 -0.35(-1.40%)
Apr 09, 2024 25.14 25.14 25.14 25.14 107 -0.00(-0.01%)
Apr 08, 2024 25.20 25.20 25.15 25.15 192 +0.04(+0.16%)
Apr 05, 2024 25.05 25.11 25.05 25.11 785 -0.02(-0.09%)
Apr 04, 2024 25.57 25.57 25.13 25.13 161 -0.28(-1.08%)
Apr 03, 2024 25.30 25.40 25.30 25.40 427 +0.08(+0.33%)
Apr 02, 2024 25.30 25.32 25.30 25.32 394 -0.43(-1.66%)
Apr 01, 2024 25.74 25.82 25.71 25.75 676 +0.07(+0.26%)
Mar 28, 2024 25.65 25.75 25.65 25.68 1,091 -0.08(-0.32%)
Mar 27, 2024 25.66 25.76 25.66 25.76 214 +0.28(+1.11%)
Mar 26, 2024 25.48 25.48 25.48 25.48 263 +0.00(+0.01%)
Mar 25, 2024 25.44 25.56 25.44 25.48 646 +0.06(+0.23%)
Mar 22, 2024 25.47 25.47 25.41 25.42 599 -0.43(-1.67%)
Mar 21, 2024 25.85 25.85 25.85 25.85 216 -0.18(-0.68%)
Mar 20, 2024 25.66 26.09 25.66 26.03 3,603 +0.47(+1.83%)
Mar 19, 2024 25.80 25.80 25.56 25.56 4,174 -0.29(-1.10%)
Mar 18, 2024 25.93 25.93 25.85 25.85 851 -0.22(-0.84%)
Mar 15, 2024 26.12 26.12 26.07 26.07 576 -0.05(-0.19%)
Mar 14, 2024 26.17 26.17 26.11 26.11 4,215 -0.20(-0.74%)
Mar 13, 2024 26.21 26.31 26.21 26.31 4,188 +0.16(+0.61%)
Mar 12, 2024 25.83 26.18 25.83 26.15 1,557 +0.40(+1.54%)
Mar 11, 2024 25.77 25.77 25.66 25.75 2,286 +0.01(+0.05%)
Mar 08, 2024 25.74 25.74 25.74 25.74 129 -0.02(-0.09%)
Mar 07, 2024 25.58 25.77 25.58 25.77 601 +0.21(+0.82%)
Mar 06, 2024 25.53 25.60 25.53 25.55 656 +0.12(+0.48%)
Mar 05, 2024 25.45 25.45 25.43 25.43 730 -0.22(-0.85%)
Mar 04, 2024 25.63 25.68 25.57 25.65 957 -0.16(-0.61%)
Mar 01, 2024 25.68 25.81 25.68 25.81 467 +0.14(+0.54%)
Feb 29, 2024 25.56 25.69 25.50 25.67 2,341 +0.01(+0.03%)
Feb 28, 2024 25.56 25.74 25.56 25.66 1,531 +0.00(+0.00%)
Feb 27, 2024 25.51 25.66 25.51 25.66 359 +0.11(+0.44%)
Feb 26, 2024 25.55 25.61 25.53 25.55 1,790 -0.06(-0.23%)
Feb 23, 2024 25.61 25.61 25.61 25.61 122 +0.12(+0.48%)
Feb 22, 2024 25.30 25.50 25.30 25.49 5,406 +0.35(+1.39%)
Feb 21, 2024 24.99 25.14 24.99 25.14 861 +0.17(+0.67%)
Feb 20, 2024 24.88 24.97 24.88 24.97 927 -0.03(-0.10%)
Feb 16, 2024 24.81 25.00 24.81 25.00 2,090 +0.01(+0.04%)
Feb 15, 2024 24.79 24.99 24.79 24.99 918 +0.36(+1.46%)
Feb 14, 2024 24.45 24.63 24.45 24.63 804 +0.26(+1.06%)
Feb 13, 2024 24.40 24.53 24.37 24.37 940 -0.53(-2.12%)
Feb 12, 2024 24.76 24.93 24.76 24.90 515 +0.15(+0.60%)
Feb 09, 2024 24.56 24.75 24.56 24.75 539 +0.21(+0.84%)
Feb 08, 2024 24.54 24.65 24.54 24.54 952 +0.24(+1.00%)
Feb 07, 2024 24.26 24.39 24.26 24.30 2,657 -0.02(-0.08%)
Feb 06, 2024 24.05 24.32 24.05 24.32 477 +0.20(+0.84%)
Feb 05, 2024 23.92 24.12 23.92 24.12 6,251 +0.05(+0.19%)
Feb 02, 2024 24.01 24.07 24.01 24.07 462 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.