Indicators

(NY: NSPI )

22.21 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				22.21	0	+0.04(+0.19%)
Feb 21, 2024	22.13	22.16	22.13	22.16	335	+0.04(+0.17%)
Feb 20, 2024	22.12	22.14	22.10	22.13	1,299	-0.01(-0.06%)
Feb 16, 2024	22.12	22.14	22.12	22.14	634	+0.01(+0.02%)
Feb 15, 2024	22.17	22.17	22.13	22.13	300	+0.04(+0.19%)
Feb 14, 2024	22.10	22.11	22.09	22.09	522	+0.02(+0.08%)
Feb 13, 2024	22.07	22.07	22.07	22.07	369	-0.02(-0.08%)
Feb 12, 2024	22.09	22.09	22.09	22.09	231	-0.01(-0.03%)
Feb 09, 2024	22.09	22.10	22.08	22.10	9,625	+0.04(+0.17%)
Feb 08, 2024	22.08	22.08	22.06	22.06	848	+0.02(+0.08%)
Feb 07, 2024	22.06	22.06	22.04	22.05	600	+0.03(+0.15%)
Feb 06, 2024	22.02	22.02	22.01	22.01	575	+0.02(+0.08%)
Feb 05, 2024	21.98	21.99	21.97	21.99	7,335	+0.01(+0.04%)
Feb 02, 2024	21.92	21.99	21.91	21.98	6,769	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.