Indicators

(NY: PCG-PRI )

18.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	18.40	18.40	18.25	18.25	1,401	-0.23(-1.24%)
Nov 20, 2024	17.85	18.48	17.22	18.48	2,556	+0.63(+3.53%)
Nov 15, 2024				17.85	11	+0.62(+3.61%)
Nov 13, 2024				17.23	114	-0.76(-4.24%)
Nov 12, 2024	17.99	17.99	17.99	17.99	100	-0.01(-0.06%)
Nov 01, 2024				18.00	1	-0.30(-1.64%)
Oct 24, 2024				18.30	18	-0.03(-0.16%)
Oct 23, 2024	18.33	18.33	18.33	18.33	408	+0.08(+0.44%)
Oct 22, 2024	18.25	18.25	18.25	18.25	1,121	-0.05(-0.27%)
Oct 18, 2024				18.30	65	+0.29(+1.63%)
Oct 17, 2024	18.01	18.01	18.01	18.01	213	-0.18(-1.01%)
Oct 15, 2024				18.19	0	+0.07(+0.36%)
Oct 09, 2024				18.12	0	+0.38(+2.11%)
Oct 07, 2024				17.75	75	+0.06(+0.34%)
Oct 04, 2024	17.69	17.69	17.69	17.69	1,077	+0.00(+0.01%)
Oct 03, 2024	17.75	17.75	17.69	17.69	1,143	+0.23(+1.30%)
Oct 01, 2024				17.46	4	-0.65(-3.59%)
Sep 25, 2024				18.11	25	+0.11(+0.61%)
Sep 20, 2024				18.00	12	-0.30(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.