Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.3042 0.3142 0.2929 0.3000 2,498,975 -0.01(-2.91%)
Jul 17, 2024 0.3114 0.3132 0.3009 0.3090 2,430,035 -0.01(-1.90%)
Jul 16, 2024 0.3300 0.3282 0.3050 0.3150 4,886,941 -0.01(-3.05%)
Jul 15, 2024 0.3300 0.3360 0.3063 0.3249 5,750,117 +0.00(+1.53%)
Jul 12, 2024 0.2928 0.3300 0.2761 0.3200 11,110,650 +0.03(+10.42%)
Jul 11, 2024 0.2636 0.2982 0.2620 0.2898 8,707,953 +0.03(+9.57%)
Jul 10, 2024 0.2640 0.2678 0.2603 0.2645 2,701,973 -0.00(-0.11%)
Jul 09, 2024 0.2603 0.2650 0.2550 0.2648 3,068,261 +0.00(+0.11%)
Jul 08, 2024 0.2547 0.2645 0.2475 0.2645 8,654,117 +0.00(+0.00%)
Jul 05, 2024 0.2614 0.2645 0.2521 0.2645 4,514,835 +0.00(+0.00%)
Jul 03, 2024 0.2620 0.2645 0.2517 0.2645 2,874,141 -0.00(-0.15%)
Jul 02, 2024 0.2614 0.2649 0.2535 0.2649 3,420,799 -0.00(-0.04%)
Jul 01, 2024 0.2800 0.2800 0.2515 0.2650 4,349,255 -0.01(-2.21%)
Jun 28, 2024 0.2900 0.2900 0.2581 0.2710 8,375,119 +0.01(+2.46%)
Jun 27, 2024 0.2600 0.2739 0.2475 0.2645 10,392,947 +0.00(+0.11%)
Jun 26, 2024 0.2558 0.2642 0.2510 0.2642 5,578,062 +0.00(+0.08%)
Jun 25, 2024 0.2586 0.2655 0.2500 0.2640 5,682,287 +0.00(+0.00%)
Jun 24, 2024 0.2656 0.2684 0.2515 0.2640 6,476,333 +0.00(+0.00%)
Jun 21, 2024 0.2665 0.2671 0.2500 0.2640 6,735,932 -0.00(-0.98%)
Jun 20, 2024 0.2700 0.2715 0.2600 0.2666 5,055,725 -0.01(-1.99%)
Jun 18, 2024 0.2750 0.2763 0.2692 0.2720 2,182,896 +0.00(+0.07%)
Jun 17, 2024 0.2756 0.2780 0.2680 0.2718 4,252,534 -0.02(-6.02%)
Jun 14, 2024 0.2900 0.2900 0.2750 0.2892 5,496,891 -0.00(-0.28%)
Jun 13, 2024 0.2972 0.2981 0.2804 0.2900 3,119,986 -0.01(-3.01%)
Jun 12, 2024 0.3100 0.3200 0.2897 0.2990 4,758,640 -0.00(-1.42%)
Jun 11, 2024 0.2795 0.3122 0.2790 0.3033 6,232,859 +0.02(+6.83%)
Jun 10, 2024 0.2820 0.2898 0.2711 0.2839 4,969,428 -0.01(-2.04%)
Jun 07, 2024 0.2815 0.2898 0.2700 0.2898 6,844,120 +0.00(+0.07%)
Jun 06, 2024 0.3005 0.3005 0.2700 0.2896 12,111,916 -0.01(-3.47%)
Jun 05, 2024 0.2963 0.3049 0.2850 0.3000 15,243,473 -0.03(-9.64%)
Jun 04, 2024 0.3435 0.3462 0.3300 0.3320 2,634,312 -0.01(-3.68%)
Jun 03, 2024 0.3475 0.3500 0.3410 0.3447 2,538,260 -0.01(-1.51%)
May 31, 2024 0.3500 0.3515 0.3420 0.3500 1,643,195 +0.00(+0.11%)
May 30, 2024 0.3440 0.3509 0.3402 0.3496 1,966,223 +0.00(+0.03%)
May 29, 2024 0.3487 0.3502 0.3370 0.3495 1,801,707 -0.00(-0.11%)
May 28, 2024 0.3567 0.3599 0.3415 0.3499 2,772,640 -0.01(-1.74%)
May 24, 2024 0.3498 0.3561 0.3408 0.3561 2,338,246 +0.01(+2.06%)
May 23, 2024 0.3563 0.3563 0.3380 0.3489 2,340,280 -0.01(-3.06%)
May 22, 2024 0.3500 0.3599 0.3420 0.3599 1,994,199 +0.01(+1.41%)
May 21, 2024 0.3500 0.3549 0.3430 0.3549 1,553,945 +0.00(+1.11%)
May 20, 2024 0.3500 0.3510 0.3415 0.3510 1,833,752 +0.00(+0.29%)
May 17, 2024 0.3500 0.3502 0.3400 0.3500 2,136,501 -0.00(-0.57%)
May 16, 2024 0.3500 0.3526 0.3400 0.3520 2,279,552 +0.00(+0.57%)
May 15, 2024 0.3400 0.3500 0.3350 0.3500 2,910,274 +0.01(+2.40%)
May 14, 2024 0.3359 0.3487 0.3320 0.3418 3,356,821 -0.00(-0.61%)
May 13, 2024 0.3654 0.3654 0.3303 0.3439 4,082,166 -0.02(-5.13%)
May 10, 2024 0.3800 0.3800 0.3422 0.3625 4,481,331 -0.01(-3.02%)
May 09, 2024 0.3660 0.3738 0.3630 0.3738 1,536,579 +0.00(+1.03%)
May 08, 2024 0.3700 0.3730 0.3620 0.3700 1,487,646 +0.00(+0.27%)
May 07, 2024 0.3700 0.3720 0.3600 0.3690 2,065,812 +0.00(+0.27%)
May 06, 2024 0.3602 0.3798 0.3562 0.3680 4,871,099 +0.02(+5.14%)
May 03, 2024 0.3526 0.3589 0.3451 0.3500 2,756,905 +0.00(+0.00%)
May 02, 2024 0.3510 0.3515 0.3420 0.3500 1,602,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.