Skip to main content

CS Disco Inc (NY: LAW )

6.470 -0.220 (-3.29%)
Streaming Delayed Price Updated: 3:45 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 6.640 6.880 6.531 6.690 182,125 +0.03(+0.45%)
Feb 29, 2024 6.670 6.840 6.575 6.660 380,564 +0.11(+1.68%)
Feb 28, 2024 6.820 6.880 6.530 6.550 284,041 -0.30(-4.38%)
Feb 27, 2024 7.130 7.207 6.840 6.850 253,137 -0.20(-2.84%)
Feb 26, 2024 6.980 7.110 6.970 7.050 207,280 +0.04(+0.57%)
Feb 23, 2024 6.690 7.240 6.500 7.010 426,400 -0.31(-4.23%)
Feb 22, 2024 7.430 7.520 7.250 7.320 231,660 -0.02(-0.27%)
Feb 21, 2024 7.350 7.470 7.160 7.340 174,792 -0.11(-1.48%)
Feb 20, 2024 7.600 7.790 7.430 7.450 330,262 -0.55(-6.87%)
Feb 16, 2024 8.140 8.230 7.970 8.000 88,096 -0.24(-2.91%)
Feb 15, 2024 8.050 8.290 7.990 8.240 133,916 +0.31(+3.91%)
Feb 14, 2024 7.730 7.950 7.490 7.930 184,722 +0.39(+5.17%)
Feb 13, 2024 8.140 8.250 7.450 7.540 543,390 -0.86(-10.24%)
Feb 12, 2024 8.000 8.630 8.000 8.400 727,757 +0.38(+4.74%)
Feb 09, 2024 8.010 8.050 7.850 8.020 125,346 +0.09(+1.13%)
Feb 08, 2024 7.870 8.000 7.820 7.930 231,492 +0.01(+0.13%)
Feb 07, 2024 8.450 8.450 7.760 7.920 244,292 -0.51(-6.05%)
Feb 06, 2024 8.430 8.510 8.180 8.430 99,863 +0.04(+0.48%)
Feb 05, 2024 8.350 8.480 8.010 8.390 229,701 -0.02(-0.24%)
Feb 02, 2024 8.180 8.460 8.110 8.410 104,970 +0.11(+1.33%)
Feb 01, 2024 8.260 8.360 8.100 8.300 74,770 +0.12(+1.47%)
Jan 31, 2024 8.290 8.550 8.150 8.180 144,583 -0.18(-2.15%)
Jan 30, 2024 8.640 8.640 8.340 8.360 89,193 -0.29(-3.35%)
Jan 29, 2024 8.460 8.685 8.450 8.650 107,708 +0.22(+2.61%)
Jan 26, 2024 8.450 8.600 8.430 8.430 86,177 +0.03(+0.36%)
Jan 25, 2024 8.500 8.610 8.290 8.400 118,233 -0.02(-0.24%)
Jan 24, 2024 8.750 8.800 8.370 8.420 190,613 -0.13(-1.52%)
Jan 23, 2024 8.450 8.590 8.280 8.550 146,233 +0.23(+2.76%)
Jan 22, 2024 8.070 8.320 8.000 8.320 144,085 +0.36(+4.52%)
Jan 19, 2024 7.960 8.050 7.620 7.960 131,778 +0.09(+1.14%)
Jan 18, 2024 7.970 7.970 7.700 7.870 127,363 +0.05(+0.64%)
Jan 17, 2024 7.760 7.850 7.610 7.820 125,917 -0.07(-0.89%)
Jan 16, 2024 7.770 7.910 7.679 7.890 118,982 -0.02(-0.25%)
Jan 12, 2024 8.100 8.245 7.900 7.910 111,050 -0.17(-2.10%)
Jan 11, 2024 8.230 8.290 7.890 8.080 91,241 -0.16(-1.94%)
Jan 10, 2024 8.070 8.285 7.970 8.240 223,532 +0.22(+2.74%)
Jan 09, 2024 7.740 8.280 7.740 8.020 183,982 +0.15(+1.91%)
Jan 08, 2024 7.420 7.870 7.410 7.870 220,119 +0.48(+6.50%)
Jan 05, 2024 7.240 7.530 7.240 7.390 165,653 +0.12(+1.65%)
Jan 04, 2024 7.200 7.340 7.130 7.270 176,837 +0.10(+1.39%)
Jan 03, 2024 7.360 7.460 7.170 7.170 167,541 -0.24(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.