Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.480	3.620	3.410	3.580	1,222,519	+0.12(+3.47%)
Nov 20, 2024	3.520	3.560	3.430	3.460	1,319,178	-0.07(-1.98%)
Nov 19, 2024	3.440	3.560	3.360	3.530	1,395,991	+0.05(+1.44%)
Nov 18, 2024	3.460	3.565	3.410	3.480	1,763,958	-0.02(-0.57%)
Nov 15, 2024	3.800	3.810	3.470	3.500	1,754,032	-0.26(-6.91%)
Nov 14, 2024	3.600	3.790	3.600	3.760	1,821,004	+0.17(+4.74%)
Nov 13, 2024	3.700	3.700	3.440	3.590	2,122,815	-0.05(-1.37%)
Nov 12, 2024	3.550	3.690	3.475	3.640	2,347,516	+0.06(+1.68%)
Nov 11, 2024	3.470	3.610	3.170	3.580	2,416,008	+0.13(+3.77%)
Nov 08, 2024	3.480	3.930	3.410	3.450	3,905,231	+0.03(+0.88%)
Nov 07, 2024	3.400	3.495	3.360	3.420	3,751,013	+0.00(+0.00%)
Nov 06, 2024	3.430	3.600	3.360	3.420	1,913,967	+0.03(+0.88%)
Nov 05, 2024	3.300	3.450	3.270	3.390	2,423,209	+0.11(+3.35%)
Nov 04, 2024	3.350	3.440	3.270	3.280	1,478,430	-0.07(-2.09%)
Nov 01, 2024	3.220	3.390	3.210	3.350	1,622,647	+0.15(+4.69%)
Oct 31, 2024	3.150	3.229	3.145	3.200	1,308,863	+0.04(+1.27%)
Oct 30, 2024	3.180	3.320	3.150	3.160	724,508	-0.05(-1.56%)
Oct 29, 2024	3.100	3.290	3.100	3.210	1,845,779	+0.09(+2.88%)
Oct 28, 2024	3.050	3.170	3.045	3.120	896,334	+0.12(+4.00%)
Oct 25, 2024	2.900	3.020	2.900	3.000	1,439,376	+0.11(+3.81%)
Oct 24, 2024	2.930	2.972	2.850	2.890	856,662	-0.04(-1.37%)
Oct 23, 2024	2.840	2.945	2.825	2.930	1,406,116	+0.07(+2.45%)
Oct 22, 2024	2.850	2.920	2.840	2.860	768,677	-0.03(-1.04%)
Oct 21, 2024	2.950	3.025	2.870	2.890	912,397	-0.09(-3.02%)
Oct 18, 2024	2.850	3.015	2.840	2.980	1,290,750	+0.14(+4.93%)
Oct 17, 2024	2.950	2.950	2.780	2.840	676,128	-0.11(-3.73%)
Oct 16, 2024	2.890	2.950	2.840	2.950	845,639	+0.08(+2.79%)
Oct 15, 2024	2.660	2.990	2.635	2.870	1,517,405	+0.20(+7.49%)
Oct 14, 2024	2.680	2.690	2.590	2.670	1,039,688	+0.00(+0.00%)
Oct 11, 2024	2.670	2.765	2.670	2.670	839,582	-0.04(-1.48%)
Oct 10, 2024	2.740	2.770	2.670	2.710	1,186,270	-0.08(-2.87%)
Oct 09, 2024	2.730	2.810	2.690	2.790	998,248	+0.06(+2.20%)
Oct 08, 2024	2.680	2.740	2.665	2.730	967,145	+0.03(+1.11%)
Oct 07, 2024	2.740	2.765	2.630	2.700	1,096,213	-0.06(-2.17%)
Oct 04, 2024	2.870	2.910	2.745	2.760	913,709	-0.03(-1.08%)
Oct 03, 2024	2.780	2.805	2.700	2.790	1,175,717	-0.04(-1.41%)
Oct 02, 2024	2.640	2.840	2.620	2.830	1,602,076	+0.19(+7.20%)
Oct 01, 2024	2.720	2.760	2.620	2.640	1,281,306	-0.09(-3.30%)
Sep 30, 2024	2.810	2.895	2.730	2.730	1,296,759	-0.08(-2.85%)
Sep 27, 2024	2.830	2.905	2.795	2.810	1,314,043	+0.03(+1.08%)
Sep 26, 2024	2.750	2.810	2.740	2.780	922,154	+0.06(+2.21%)
Sep 25, 2024	2.810	2.825	2.710	2.720	1,552,646	-0.10(-3.55%)
Sep 24, 2024	2.850	2.900	2.810	2.820	1,035,631	-0.01(-0.35%)
Sep 23, 2024	2.900	2.925	2.820	2.830	1,754,470	-0.07(-2.41%)
Sep 20, 2024	2.930	2.950	2.800	2.900	5,208,090	-0.04(-1.36%)
Sep 19, 2024	3.060	3.085	2.910	2.940	2,920,506	-0.02(-0.68%)
Sep 18, 2024	3.020	3.130	2.940	2.960	1,617,614	-0.06(-1.99%)
Sep 17, 2024	3.030	3.115	2.985	3.020	1,061,735	+0.03(+1.00%)
Sep 16, 2024	2.980	3.000	2.900	2.990	1,264,985	+0.01(+0.34%)
Sep 13, 2024	3.010	3.090	2.970	2.980	797,295	-0.01(-0.33%)
Sep 12, 2024	3.060	3.085	2.965	2.990	629,426	-0.05(-1.64%)
Sep 11, 2024	3.070	3.090	2.945	3.040	687,871	-0.03(-0.98%)
Sep 10, 2024	3.030	3.070	2.930	3.070	700,773	+0.04(+1.32%)
Sep 09, 2024	2.940	3.060	2.870	3.030	1,118,751	+0.09(+3.06%)
Sep 06, 2024	3.190	3.230	2.940	2.940	1,129,166	-0.26(-8.13%)
Sep 05, 2024	3.140	3.200	3.120	3.200	616,581	+0.06(+1.91%)
Sep 04, 2024	3.060	3.166	3.000	3.140	878,849	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eventbrite Inc (NY: EB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Eventbrite Inc (NY: EB )

Historical Prices

Sections

Services

The Evening Leader