Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group, Inc. Common Stock (NY: PGRE )

4.050 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.060 4.105 3.975 4.050 1,690,263 +0.01(+0.25%)
Mar 12, 2025 4.040 4.100 3.970 4.040 1,129,129 +0.00(+0.00%)
Mar 11, 2025 4.210 4.210 4.030 4.040 1,061,209 -0.13(-3.12%)
Mar 10, 2025 4.230 4.310 4.140 4.170 1,007,403 -0.11(-2.57%)
Mar 07, 2025 4.290 4.340 4.220 4.280 717,190 -0.01(-0.23%)
Mar 06, 2025 4.280 4.320 4.195 4.290 1,275,233 -0.06(-1.38%)
Mar 05, 2025 4.290 4.400 4.240 4.350 1,629,170 +0.04(+0.93%)
Mar 04, 2025 4.300 4.400 4.193 4.310 2,085,750 -0.06(-1.37%)
Mar 03, 2025 4.480 4.510 4.330 4.370 2,178,900 -0.14(-3.10%)
Feb 28, 2025 4.820 4.820 4.370 4.510 2,244,517 -0.09(-1.96%)
Feb 27, 2025 4.610 4.715 4.560 4.600 1,188,269 +0.01(+0.22%)
Feb 26, 2025 4.560 4.615 4.535 4.590 424,784 +0.07(+1.55%)
Feb 25, 2025 4.530 4.630 4.520 4.520 623,291 +0.02(+0.44%)
Feb 24, 2025 4.550 4.565 4.500 4.500 396,547 -0.02(-0.44%)
Feb 21, 2025 4.680 4.800 4.495 4.520 818,420 -0.10(-2.16%)
Feb 20, 2025 4.680 4.715 4.605 4.620 650,830 -0.10(-2.12%)
Feb 19, 2025 4.670 4.740 4.658 4.720 648,420 -0.01(-0.21%)
Feb 18, 2025 4.690 4.760 4.680 4.730 297,502 +0.02(+0.42%)
Feb 14, 2025 4.870 4.895 4.700 4.710 834,810 -0.11(-2.28%)
Feb 13, 2025 4.760 4.830 4.685 4.820 602,093 +0.12(+2.55%)
Feb 12, 2025 4.670 4.730 4.640 4.700 654,021 -0.07(-1.47%)
Feb 11, 2025 4.670 4.785 4.670 4.770 586,281 +0.03(+0.63%)
Feb 10, 2025 4.830 4.835 4.735 4.740 837,233 -0.08(-1.66%)
Feb 07, 2025 4.780 4.840 4.750 4.820 613,750 +0.02(+0.42%)
Feb 06, 2025 4.810 4.830 4.745 4.800 380,556 +0.02(+0.42%)
Feb 05, 2025 4.860 4.860 4.730 4.780 720,400 -0.04(-0.83%)
Feb 04, 2025 4.730 4.840 4.710 4.820 666,270 +0.05(+1.05%)
Feb 03, 2025 4.800 4.890 4.730 4.770 1,072,805 -0.12(-2.45%)
Jan 31, 2025 4.830 4.910 4.780 4.890 1,383,925 +0.03(+0.62%)
Jan 30, 2025 4.650 4.945 4.650 4.860 2,928,582 +0.31(+6.81%)
Jan 29, 2025 4.550 4.610 4.485 4.550 1,059,535 -0.01(-0.22%)
Jan 28, 2025 4.620 4.645 4.560 4.560 660,673 -0.09(-1.94%)
Jan 27, 2025 4.560 4.745 4.560 4.650 887,945 +0.05(+1.09%)
Jan 24, 2025 4.550 4.645 4.550 4.600 754,982 +0.00(+0.00%)
Jan 23, 2025 4.610 4.630 4.490 4.600 1,253,790 -0.04(-0.86%)
Jan 22, 2025 4.570 4.850 4.560 4.640 1,934,938 +0.06(+1.31%)
Jan 21, 2025 4.580 4.635 4.545 4.580 799,398 +0.02(+0.44%)
Jan 17, 2025 4.640 4.660 4.535 4.560 753,526 -0.02(-0.44%)
Jan 16, 2025 4.570 4.640 4.550 4.580 1,206,099 -0.03(-0.65%)
Jan 15, 2025 4.670 4.720 4.605 4.610 662,172 +0.12(+2.67%)
Jan 14, 2025 4.550 4.650 4.480 4.490 1,061,909 -0.06(-1.32%)
Jan 13, 2025 4.520 4.590 4.455 4.550 1,140,126 -0.07(-1.52%)
Jan 10, 2025 4.780 4.810 4.570 4.620 893,061 -0.28(-5.71%)
Jan 08, 2025 4.880 4.980 4.850 4.900 747,474 -0.03(-0.61%)
Jan 07, 2025 4.990 5.065 4.855 4.930 990,192 -0.04(-0.80%)
Jan 06, 2025 5.030 5.080 4.970 4.970 1,397,925 -0.07(-1.39%)
Jan 03, 2025 4.960 5.090 4.960 5.040 805,669 +0.08(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.