Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

2.740 +0.010 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.740 2.840 2.700 2.730 98,437 +0.00(+0.00%)
Mar 31, 2025 2.690 2.750 2.610 2.730 63,046 +0.01(+0.37%)
Mar 28, 2025 2.750 2.760 2.660 2.720 54,230 -0.08(-2.86%)
Mar 27, 2025 2.710 2.800 2.710 2.800 32,382 +0.05(+1.82%)
Mar 26, 2025 2.820 2.820 2.700 2.750 42,746 -0.02(-0.72%)
Mar 25, 2025 2.810 2.813 2.720 2.770 55,137 -0.01(-0.36%)
Mar 24, 2025 2.700 2.800 2.690 2.780 108,969 +0.08(+2.96%)
Mar 21, 2025 2.720 2.810 2.670 2.700 198,164 -0.07(-2.53%)
Mar 20, 2025 2.780 2.850 2.730 2.770 99,689 -0.06(-2.12%)
Mar 19, 2025 2.870 2.920 2.830 2.830 62,278 -0.06(-2.08%)
Mar 18, 2025 2.890 2.930 2.850 2.890 80,283 -0.01(-0.34%)
Mar 17, 2025 3.000 3.000 2.900 2.900 132,536 -0.13(-4.29%)
Mar 14, 2025 2.920 3.030 2.890 3.030 274,198 +0.11(+3.77%)
Mar 13, 2025 2.880 2.990 2.833 2.920 33,191 +0.00(+0.00%)
Mar 12, 2025 2.890 2.990 2.890 2.920 71,908 +0.00(+0.00%)
Mar 11, 2025 2.910 2.940 2.700 2.920 206,855 +0.08(+2.82%)
Mar 10, 2025 2.910 3.080 2.770 2.840 209,668 -0.11(-3.73%)
Mar 07, 2025 3.060 3.060 2.930 2.950 56,331 -0.05(-1.67%)
Mar 06, 2025 3.030 3.040 2.907 3.000 108,045 -0.03(-0.99%)
Mar 05, 2025 2.940 3.080 2.830 3.030 208,010 +0.14(+4.84%)
Mar 04, 2025 2.770 2.905 2.630 2.890 333,412 +0.09(+3.21%)
Mar 03, 2025 2.900 2.953 2.730 2.800 144,324 -0.06(-2.10%)
Feb 28, 2025 3.000 3.010 2.800 2.860 273,373 -0.17(-5.61%)
Feb 27, 2025 3.060 3.076 2.980 3.030 72,255 -0.05(-1.62%)
Feb 26, 2025 3.250 3.250 2.990 3.080 187,534 -0.07(-2.22%)
Feb 25, 2025 3.280 3.320 3.140 3.150 191,604 -0.11(-3.37%)
Feb 24, 2025 3.150 3.300 3.115 3.260 322,475 +0.16(+5.16%)
Feb 21, 2025 3.170 3.260 2.950 3.100 310,185 +0.02(+0.65%)
Feb 20, 2025 3.030 3.220 2.951 3.080 219,066 +0.09(+3.01%)
Feb 19, 2025 2.980 3.000 2.880 2.990 149,701 -0.01(-0.33%)
Feb 18, 2025 2.810 3.000 2.810 3.000 199,724 +0.17(+6.01%)
Feb 14, 2025 2.890 2.890 2.820 2.830 82,914 -0.05(-1.74%)
Feb 13, 2025 2.810 2.890 2.750 2.880 168,985 +0.04(+1.41%)
Feb 12, 2025 2.890 2.891 2.808 2.840 79,751 -0.01(-0.35%)
Feb 11, 2025 2.750 2.850 2.720 2.850 65,797 +0.12(+4.40%)
Feb 10, 2025 2.720 2.810 2.700 2.730 89,710 +0.04(+1.49%)
Feb 07, 2025 2.720 2.720 2.640 2.690 70,147 -0.03(-1.10%)
Feb 06, 2025 2.748 2.749 2.670 2.720 77,894 -0.01(-0.37%)
Feb 05, 2025 2.770 2.770 2.710 2.730 38,943 -0.02(-0.73%)
Feb 04, 2025 2.660 2.789 2.640 2.750 215,432 +0.13(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.