Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.360 -0.080 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.420 9.420 9.340 9.360 85,927 -0.08(-0.85%)
Mar 12, 2025 9.480 9.480 9.400 9.440 105,076 -0.01(-0.11%)
Mar 11, 2025 9.530 9.555 9.430 9.450 116,764 -0.07(-0.74%)
Mar 10, 2025 9.510 9.570 9.510 9.520 86,403 +0.05(+0.53%)
Mar 07, 2025 9.640 9.650 9.450 9.470 109,404 -0.17(-1.76%)
Mar 06, 2025 9.650 9.656 9.600 9.640 34,576 +0.01(+0.10%)
Mar 05, 2025 9.700 9.729 9.600 9.630 55,154 -0.06(-0.62%)
Mar 04, 2025 9.730 9.745 9.615 9.690 109,971 -0.03(-0.31%)
Mar 03, 2025 9.690 9.770 9.690 9.720 93,981 +0.01(+0.10%)
Feb 28, 2025 9.710 9.737 9.690 9.710 59,882 +0.00(+0.00%)
Feb 27, 2025 9.690 9.750 9.690 9.710 101,201 +0.00(+0.00%)
Feb 26, 2025 9.700 9.730 9.670 9.710 102,215 +0.01(+0.10%)
Feb 25, 2025 9.690 9.740 9.657 9.700 124,264 +0.05(+0.52%)
Feb 24, 2025 9.640 9.670 9.600 9.650 79,684 -0.03(-0.26%)
Feb 21, 2025 9.620 9.690 9.620 9.675 75,825 +0.04(+0.47%)
Feb 20, 2025 9.600 9.670 9.600 9.630 136,450 +0.02(+0.22%)
Feb 19, 2025 9.589 9.619 9.569 9.609 153,684 +0.03(+0.36%)
Feb 18, 2025 9.569 9.629 9.559 9.574 183,626 +0.00(+0.05%)
Feb 14, 2025 9.559 9.589 9.530 9.569 156,588 +0.03(+0.31%)
Feb 13, 2025 9.520 9.589 9.520 9.539 114,457 +0.03(+0.31%)
Feb 12, 2025 9.530 9.549 9.510 9.510 102,085 -0.05(-0.52%)
Feb 11, 2025 9.579 9.589 9.495 9.559 83,414 -0.03(-0.31%)
Feb 10, 2025 9.579 9.609 9.557 9.589 89,505 +0.02(+0.21%)
Feb 07, 2025 9.549 9.579 9.549 9.569 28,894 +0.00(+0.00%)
Feb 06, 2025 9.579 9.589 9.559 9.569 100,189 -0.01(-0.10%)
Feb 05, 2025 9.539 9.579 9.530 9.579 91,637 +0.08(+0.84%)
Feb 04, 2025 9.470 9.515 9.470 9.500 86,188 +0.01(+0.10%)
Feb 03, 2025 9.470 9.505 9.450 9.490 45,665 +0.00(+0.00%)
Jan 31, 2025 9.520 9.520 9.470 9.490 110,673 +0.01(+0.10%)
Jan 30, 2025 9.420 9.480 9.400 9.480 83,864 +0.08(+0.85%)
Jan 29, 2025 9.410 9.420 9.400 9.400 52,238 +0.00(+0.00%)
Jan 28, 2025 9.390 9.430 9.390 9.400 38,320 +0.00(+0.00%)
Jan 27, 2025 9.400 9.424 9.390 9.400 26,009 +0.01(+0.11%)
Jan 24, 2025 9.390 9.410 9.371 9.390 40,008 +0.00(+0.00%)
Jan 23, 2025 9.390 9.398 9.380 9.390 96,842 +0.00(+0.00%)
Jan 22, 2025 9.400 9.410 9.341 9.390 96,004 -0.01(-0.11%)
Jan 21, 2025 9.420 9.470 9.341 9.400 91,210 +0.02(+0.22%)
Jan 17, 2025 9.340 9.419 9.340 9.379 47,696 +0.05(+0.53%)
Jan 16, 2025 9.281 9.350 9.251 9.330 69,726 +0.01(+0.11%)
Jan 15, 2025 9.310 9.384 9.251 9.320 139,709 +0.09(+0.96%)
Jan 14, 2025 9.231 9.310 9.202 9.231 54,786 -0.02(-0.21%)
Jan 13, 2025 9.300 9.320 9.221 9.251 72,237 -0.05(-0.53%)
Jan 10, 2025 9.389 9.419 9.300 9.300 124,572 -0.14(-1.46%)
Jan 08, 2025 9.439 9.439 9.399 9.439 79,829 +0.01(+0.10%)
Jan 07, 2025 9.458 9.468 9.409 9.429 47,544 -0.03(-0.31%)
Jan 06, 2025 9.419 9.468 9.372 9.458 74,991 +0.00(+0.00%)
Jan 03, 2025 9.419 9.478 9.384 9.458 88,506 +0.07(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.