Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.990 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.010 9.010 8.935 8.990 357,079 +0.02(+0.22%)
Nov 27, 2024 8.930 8.980 8.890 8.970 352,959 +0.06(+0.67%)
Nov 26, 2024 8.930 8.950 8.860 8.910 355,865 -0.02(-0.22%)
Nov 25, 2024 8.900 8.980 8.860 8.930 703,536 +0.10(+1.13%)
Nov 22, 2024 8.850 8.870 8.780 8.830 393,960 -0.02(-0.23%)
Nov 21, 2024 8.750 8.860 8.670 8.850 513,479 +0.16(+1.84%)
Nov 20, 2024 8.850 8.860 8.650 8.690 540,014 -0.13(-1.47%)
Nov 19, 2024 9.010 9.010 8.750 8.820 613,808 -0.22(-2.43%)
Nov 18, 2024 9.010 9.068 8.990 9.040 509,700 +0.03(+0.33%)
Nov 15, 2024 8.870 9.030 8.830 9.010 548,202 +0.14(+1.53%)
Nov 14, 2024 8.854 8.914 8.824 8.874 660,253 +0.06(+0.68%)
Nov 13, 2024 8.755 8.834 8.685 8.814 633,874 +0.06(+0.68%)
Nov 12, 2024 8.804 8.816 8.705 8.755 412,622 -0.10(-1.12%)
Nov 11, 2024 8.824 8.884 8.804 8.854 437,289 +0.06(+0.68%)
Nov 08, 2024 8.725 8.804 8.725 8.794 312,164 +0.06(+0.68%)
Nov 07, 2024 8.794 8.804 8.725 8.735 551,237 -0.06(-0.68%)
Nov 06, 2024 8.794 8.819 8.745 8.794 713,649 +0.10(+1.14%)
Nov 05, 2024 8.655 8.745 8.616 8.695 309,766 +0.04(+0.46%)
Nov 04, 2024 8.616 8.665 8.596 8.655 260,039 +0.02(+0.23%)
Nov 01, 2024 8.675 8.705 8.616 8.636 317,808 -0.03(-0.34%)
Oct 31, 2024 8.755 8.755 8.665 8.665 398,052 -0.09(-1.02%)
Oct 30, 2024 8.755 8.785 8.715 8.755 366,506 +0.03(+0.34%)
Oct 29, 2024 8.755 8.755 8.695 8.725 189,370 -0.04(-0.45%)
Oct 28, 2024 8.725 8.765 8.665 8.765 355,540 +0.06(+0.68%)
Oct 25, 2024 8.685 8.725 8.665 8.705 410,903 +0.06(+0.69%)
Oct 24, 2024 8.645 8.650 8.616 8.645 289,940 +0.04(+0.46%)
Oct 23, 2024 8.665 8.665 8.596 8.606 245,258 -0.07(-0.80%)
Oct 22, 2024 8.665 8.675 8.636 8.675 405,745 +0.01(+0.11%)
Oct 21, 2024 8.645 8.695 8.636 8.665 385,865 +0.02(+0.23%)
Oct 18, 2024 8.636 8.725 8.586 8.645 349,560 +0.04(+0.46%)
Oct 17, 2024 8.636 8.639 8.606 8.606 309,410 +0.00(+0.00%)
Oct 16, 2024 8.596 8.636 8.586 8.606 695,782 +0.00(+0.00%)
Oct 15, 2024 8.665 8.690 8.601 8.606 452,490 -0.04(-0.51%)
Oct 14, 2024 8.669 8.699 8.620 8.649 452,812 -0.05(-0.57%)
Oct 11, 2024 8.570 8.700 8.570 8.699 561,556 +0.13(+1.50%)
Oct 10, 2024 8.620 8.630 8.541 8.570 307,494 -0.05(-0.57%)
Oct 09, 2024 8.580 8.630 8.570 8.620 785,821 +0.07(+0.81%)
Oct 08, 2024 8.462 8.580 8.456 8.551 684,707 +0.14(+1.64%)
Oct 07, 2024 8.501 8.521 8.383 8.412 657,442 -0.09(-1.05%)
Oct 04, 2024 8.472 8.511 8.452 8.501 276,526 +0.05(+0.58%)
Oct 03, 2024 8.491 8.491 8.442 8.452 382,712 -0.08(-0.93%)
Oct 02, 2024 8.541 8.541 8.477 8.531 450,442 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.