Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.720 +0.150 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.565 8.565 8.286 8.355 333,800 -0.03(-0.36%)
Feb 28, 2024 8.385 8.475 8.355 8.385 263,107 +0.19(+2.31%)
Feb 27, 2024 8.236 8.256 8.156 8.196 251,284 -0.22(-2.61%)
Feb 26, 2024 8.435 8.495 8.380 8.415 249,910 -0.37(-4.20%)
Feb 23, 2024 8.704 8.834 8.654 8.784 238,519 -0.01(-0.11%)
Feb 22, 2024 8.704 8.809 8.664 8.794 329,016 +0.33(+3.89%)
Feb 21, 2024 8.435 8.485 8.325 8.465 193,250 +0.00(+0.00%)
Feb 20, 2024 8.515 8.585 8.415 8.465 264,861 +0.05(+0.59%)
Feb 16, 2024 8.315 8.553 8.315 8.415 388,777 +0.13(+1.56%)
Feb 15, 2024 8.176 8.306 8.116 8.286 334,980 -0.02(-0.24%)
Feb 14, 2024 8.156 8.335 8.106 8.306 250,047 +0.41(+5.18%)
Feb 13, 2024 7.976 8.126 7.767 7.897 690,553 -0.71(-8.23%)
Feb 12, 2024 8.296 8.823 8.296 8.605 441,186 +0.33(+3.98%)
Feb 09, 2024 8.186 8.315 8.036 8.276 271,550 +0.12(+1.47%)
Feb 08, 2024 8.136 8.196 8.061 8.156 362,117 +0.01(+0.12%)
Feb 07, 2024 8.136 8.216 8.086 8.146 569,404 +0.39(+5.01%)
Feb 06, 2024 7.767 7.807 7.707 7.757 252,832 +0.06(+0.78%)
Feb 05, 2024 7.727 7.817 7.598 7.697 427,990 -0.22(-2.77%)
Feb 02, 2024 7.927 7.957 7.797 7.917 932,133 +0.49(+6.58%)
Feb 01, 2024 7.249 7.448 7.239 7.428 664,151 +0.60(+8.76%)
Jan 31, 2024 6.920 7.094 6.760 6.830 567,032 -0.18(-2.56%)
Jan 30, 2024 6.949 7.019 6.890 7.009 296,536 -0.08(-1.13%)
Jan 29, 2024 7.019 7.104 6.930 7.089 399,248 +0.24(+3.49%)
Jan 26, 2024 6.840 6.900 6.780 6.850 414,072 +0.20(+3.00%)
Jan 25, 2024 6.720 6.730 6.581 6.650 488,092 -0.09(-1.33%)
Jan 24, 2024 6.830 6.910 6.730 6.740 585,182 +0.07(+1.05%)
Jan 23, 2024 6.640 6.670 6.541 6.670 393,581 +0.13(+1.98%)
Jan 22, 2024 6.521 6.576 6.476 6.541 684,228 -0.24(-3.53%)
Jan 19, 2024 6.660 6.800 6.561 6.780 644,947 +0.22(+3.34%)
Jan 18, 2024 6.411 6.561 6.380 6.561 1,018,464 +0.35(+5.62%)
Jan 17, 2024 6.222 6.222 6.072 6.212 1,157,234 -0.53(-7.84%)
Jan 16, 2024 6.870 6.920 6.700 6.740 1,212,099 -0.87(-11.40%)
Jan 12, 2024 7.717 7.777 7.553 7.608 336,883 -0.08(-1.04%)
Jan 11, 2024 7.717 7.787 7.433 7.687 595,759 +0.02(+0.26%)
Jan 10, 2024 7.628 7.717 7.538 7.667 455,906 -0.13(-1.66%)
Jan 09, 2024 7.917 7.947 7.727 7.797 588,280 -0.57(-6.79%)
Jan 08, 2024 8.066 8.375 8.036 8.365 339,055 +0.13(+1.57%)
Jan 05, 2024 8.196 8.490 8.156 8.236 706,647 +0.05(+0.61%)
Jan 04, 2024 8.166 8.315 8.136 8.186 497,536 -0.26(-3.07%)
Jan 03, 2024 8.355 8.555 8.315 8.445 605,185 -0.57(-6.31%)
Jan 02, 2024 9.063 9.163 8.934 9.013 727,059 -0.34(-3.62%)
Dec 29, 2023 9.313 9.512 9.293 9.352 253,107 -0.21(-2.19%)
Dec 28, 2023 9.562 9.701 9.542 9.562 447,124 +0.48(+5.27%)
Dec 27, 2023 9.063 9.153 9.013 9.083 351,410 +0.24(+2.71%)
Dec 26, 2023 8.824 8.914 8.729 8.844 338,584 +0.08(+0.91%)
Dec 22, 2023 8.774 8.824 8.654 8.764 349,636 -0.05(-0.57%)
Dec 21, 2023 8.744 8.824 8.605 8.814 442,010 +0.38(+4.50%)
Dec 20, 2023 8.719 8.788 8.386 8.435 648,394 -0.04(-0.46%)
Dec 19, 2023 8.288 8.484 8.288 8.474 331,085 +0.26(+3.22%)
Dec 18, 2023 8.239 8.268 8.131 8.209 223,124 +0.13(+1.58%)
Dec 15, 2023 8.199 8.307 8.072 8.082 444,105 -0.31(-3.73%)
Dec 14, 2023 8.209 8.474 8.190 8.395 699,258 +0.32(+4.00%)
Dec 13, 2023 7.416 8.160 7.337 8.072 633,654 +0.26(+3.39%)
Dec 12, 2023 7.661 7.808 7.553 7.808 340,497 +0.12(+1.53%)
Dec 11, 2023 7.475 7.702 7.475 7.690 341,293 +0.21(+2.75%)
Dec 08, 2023 7.445 7.610 7.332 7.484 455,832 +0.11(+1.46%)
Dec 07, 2023 7.239 7.386 7.171 7.377 363,120 +0.23(+3.15%)
Dec 06, 2023 7.357 7.357 7.132 7.151 396,463 -0.13(-1.75%)
Dec 05, 2023 7.200 7.318 7.127 7.279 947,606 -0.20(-2.62%)
Dec 04, 2023 7.573 7.661 7.386 7.475 662,344 -0.48(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.