Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.720 +0.150 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.660 7.750 7.640 7.720 269,587 +0.15(+1.98%)
Apr 25, 2024 7.250 7.630 7.250 7.570 360,664 -0.11(-1.43%)
Apr 24, 2024 7.810 7.840 7.590 7.680 431,098 +0.06(+0.79%)
Apr 23, 2024 7.460 7.630 7.395 7.620 397,114 +0.11(+1.46%)
Apr 22, 2024 7.370 7.570 7.300 7.510 437,839 +0.46(+6.52%)
Apr 19, 2024 7.150 7.200 6.978 7.050 537,462 -0.16(-2.22%)
Apr 18, 2024 7.350 7.410 7.150 7.210 479,895 +0.31(+4.49%)
Apr 17, 2024 7.050 7.050 6.800 6.900 717,173 -0.17(-2.40%)
Apr 16, 2024 7.090 7.152 6.940 7.070 873,367 -0.34(-4.59%)
Apr 15, 2024 7.750 7.750 7.350 7.410 514,292 -0.13(-1.72%)
Apr 12, 2024 7.740 7.770 7.420 7.540 1,290,955 -0.90(-10.66%)
Apr 11, 2024 8.430 8.510 8.250 8.440 554,529 +0.57(+7.24%)
Apr 10, 2024 8.090 8.100 7.600 7.870 1,430,255 -0.99(-11.17%)
Apr 09, 2024 8.810 8.900 8.620 8.860 614,666 -0.16(-1.77%)
Apr 08, 2024 8.930 9.095 8.930 9.020 261,216 +0.05(+0.56%)
Apr 05, 2024 8.930 9.060 8.760 8.970 722,206 -0.03(-0.33%)
Apr 04, 2024 9.450 9.570 8.970 9.000 736,355 -0.16(-1.75%)
Apr 03, 2024 8.860 9.198 8.825 9.160 507,927 -0.06(-0.65%)
Apr 02, 2024 9.200 9.260 9.140 9.220 403,995 -0.01(-0.11%)
Apr 01, 2024 9.380 9.540 9.100 9.230 288,031 -0.19(-2.02%)
Mar 28, 2024 9.450 9.475 9.380 9.420 125,823 -0.11(-1.15%)
Mar 27, 2024 9.530 9.530 9.440 9.530 179,714 -0.03(-0.31%)
Mar 26, 2024 9.770 9.770 9.545 9.560 210,121 -0.08(-0.83%)
Mar 25, 2024 9.430 9.655 9.430 9.640 238,728 +0.21(+2.23%)
Mar 22, 2024 9.430 9.500 9.370 9.430 385,709 -0.24(-2.48%)
Mar 21, 2024 9.870 9.900 9.610 9.670 734,882 +0.33(+3.53%)
Mar 20, 2024 8.970 9.350 8.895 9.340 421,674 +0.63(+7.23%)
Mar 19, 2024 8.540 8.760 8.500 8.710 369,615 -0.22(-2.50%)
Mar 18, 2024 9.053 9.083 8.917 8.934 404,833 +0.05(+0.56%)
Mar 15, 2024 8.993 8.993 8.814 8.884 442,902 -0.62(-6.51%)
Mar 14, 2024 9.691 9.721 9.382 9.502 413,990 -0.01(-0.10%)
Mar 13, 2024 9.492 9.542 9.422 9.512 237,491 -0.05(-0.52%)
Mar 12, 2024 9.402 9.572 9.293 9.562 293,023 +0.41(+4.47%)
Mar 11, 2024 9.113 9.203 9.063 9.153 218,364 +0.00(+0.00%)
Mar 08, 2024 9.362 9.472 9.133 9.153 631,615 +0.16(+1.77%)
Mar 07, 2024 8.754 9.018 8.754 8.993 352,155 +0.26(+2.97%)
Mar 06, 2024 8.605 8.794 8.595 8.734 259,611 +0.30(+3.55%)
Mar 05, 2024 8.654 8.664 8.320 8.435 435,098 -0.52(-5.79%)
Mar 04, 2024 8.924 8.988 8.884 8.954 299,158 +0.24(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.