Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.720 +0.150 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.920 7.094 6.760 6.830 567,032 -0.18(-2.56%)
Jan 30, 2024 6.949 7.019 6.890 7.009 296,536 -0.08(-1.13%)
Jan 29, 2024 7.019 7.104 6.930 7.089 399,248 +0.24(+3.49%)
Jan 26, 2024 6.840 6.900 6.780 6.850 414,072 +0.20(+3.00%)
Jan 25, 2024 6.720 6.730 6.581 6.650 488,092 -0.09(-1.33%)
Jan 24, 2024 6.830 6.910 6.730 6.740 585,182 +0.07(+1.05%)
Jan 23, 2024 6.640 6.670 6.541 6.670 393,581 +0.13(+1.98%)
Jan 22, 2024 6.521 6.576 6.476 6.541 684,228 -0.24(-3.53%)
Jan 19, 2024 6.660 6.800 6.561 6.780 644,947 +0.22(+3.34%)
Jan 18, 2024 6.411 6.561 6.380 6.561 1,018,464 +0.35(+5.62%)
Jan 17, 2024 6.222 6.222 6.072 6.212 1,157,234 -0.53(-7.84%)
Jan 16, 2024 6.870 6.920 6.700 6.740 1,212,099 -0.87(-11.40%)
Jan 12, 2024 7.717 7.777 7.553 7.608 336,883 -0.08(-1.04%)
Jan 11, 2024 7.717 7.787 7.433 7.687 595,759 +0.02(+0.26%)
Jan 10, 2024 7.628 7.717 7.538 7.667 455,906 -0.13(-1.66%)
Jan 09, 2024 7.917 7.947 7.727 7.797 588,280 -0.57(-6.79%)
Jan 08, 2024 8.066 8.375 8.036 8.365 339,055 +0.13(+1.57%)
Jan 05, 2024 8.196 8.490 8.156 8.236 706,647 +0.05(+0.61%)
Jan 04, 2024 8.166 8.315 8.136 8.186 497,536 -0.26(-3.07%)
Jan 03, 2024 8.355 8.555 8.315 8.445 605,185 -0.57(-6.31%)
Jan 02, 2024 9.063 9.163 8.934 9.013 727,059 -0.34(-3.62%)
Dec 29, 2023 9.313 9.512 9.293 9.352 253,107 -0.21(-2.19%)
Dec 28, 2023 9.562 9.701 9.542 9.562 447,124 +0.48(+5.27%)
Dec 27, 2023 9.063 9.153 9.013 9.083 351,410 +0.24(+2.71%)
Dec 26, 2023 8.824 8.914 8.729 8.844 338,584 +0.08(+0.91%)
Dec 22, 2023 8.774 8.824 8.654 8.764 349,636 -0.05(-0.57%)
Dec 21, 2023 8.744 8.824 8.605 8.814 442,010 +0.38(+4.50%)
Dec 20, 2023 8.719 8.788 8.386 8.435 648,394 -0.04(-0.46%)
Dec 19, 2023 8.288 8.484 8.288 8.474 331,085 +0.26(+3.22%)
Dec 18, 2023 8.239 8.268 8.131 8.209 223,124 +0.13(+1.58%)
Dec 15, 2023 8.199 8.307 8.072 8.082 444,105 -0.31(-3.73%)
Dec 14, 2023 8.209 8.474 8.190 8.395 699,238 +0.32(+4.00%)
Dec 13, 2023 7.416 8.160 7.337 8.072 633,654 +0.26(+3.39%)
Dec 12, 2023 7.661 7.808 7.553 7.808 340,497 +0.12(+1.53%)
Dec 11, 2023 7.475 7.702 7.475 7.690 341,293 +0.21(+2.75%)
Dec 08, 2023 7.445 7.610 7.332 7.484 455,832 +0.11(+1.46%)
Dec 07, 2023 7.239 7.386 7.171 7.377 363,120 +0.23(+3.15%)
Dec 06, 2023 7.357 7.357 7.132 7.151 396,463 -0.13(-1.75%)
Dec 05, 2023 7.200 7.318 7.127 7.279 947,606 -0.20(-2.62%)
Dec 04, 2023 7.573 7.661 7.386 7.475 662,344 -0.48(-6.03%)
Dec 01, 2023 7.553 7.964 7.494 7.955 675,335 +0.11(+1.37%)
Nov 30, 2023 7.925 7.964 7.749 7.847 820,322 -0.14(-1.72%)
Nov 29, 2023 8.102 8.146 7.925 7.984 637,227 -0.05(-0.61%)
Nov 28, 2023 7.906 8.100 7.886 8.033 763,921 +0.34(+4.46%)
Nov 27, 2023 7.543 7.705 7.533 7.690 576,894 +0.09(+1.16%)
Nov 24, 2023 7.524 7.631 7.504 7.602 265,715 -0.24(-3.00%)
Nov 22, 2023 7.847 7.925 7.729 7.837 456,156 +0.00(+0.00%)
Nov 21, 2023 7.974 8.033 7.778 7.837 677,558 -0.23(-2.79%)
Nov 20, 2023 7.847 8.116 7.847 8.062 523,896 +0.45(+5.92%)
Nov 17, 2023 7.631 7.670 7.553 7.612 497,869 -0.20(-2.51%)
Nov 16, 2023 7.798 7.905 7.710 7.808 773,895 +0.15(+1.92%)
Nov 15, 2023 7.661 7.798 7.582 7.661 714,691 +0.17(+2.22%)
Nov 14, 2023 7.239 7.533 7.239 7.494 1,046,596 +0.74(+11.03%)
Nov 13, 2023 6.681 6.808 6.593 6.750 740,670 -0.22(-3.09%)
Nov 10, 2023 6.730 6.985 6.661 6.965 845,372 +0.14(+2.01%)
Nov 09, 2023 7.063 7.141 6.769 6.828 640,957 -0.22(-3.06%)
Nov 08, 2023 7.044 7.112 6.877 7.044 807,675 -0.45(-6.01%)
Nov 07, 2023 7.298 7.548 7.171 7.494 631,012 -0.38(-4.85%)
Nov 06, 2023 8.033 8.092 7.788 7.876 1,231,982 +1.05(+15.35%)
Nov 03, 2023 6.759 6.897 6.720 6.828 786,244 +0.51(+8.06%)
Nov 02, 2023 6.221 6.319 6.152 6.319 456,637 +0.56(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.