Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.79	22.97	22.78	22.97	5,493	-0.96(-4.02%)
Nov 27, 2015	24.12	24.12	23.87	23.93	1,383	-0.45(-1.86%)
Nov 25, 2015	24.40	24.39	24.39	24.39	2,323	+0.01(+0.04%)
Nov 24, 2015	23.75	24.38	23.75	24.38	1,707	+0.88(+3.73%)
Nov 23, 2015	23.26	23.58	23.26	23.50	5,639	-0.11(-0.46%)
Nov 20, 2015	23.95	23.95	23.61	23.61	1,257	+0.33(+1.41%)
Nov 19, 2015	23.11	23.32	23.03	23.28	3,944	+1.08(+4.89%)
Nov 18, 2015	21.71	22.26	21.63	22.20	4,017	+0.88(+4.15%)
Nov 17, 2015	21.63	21.67	21.31	21.31	2,823	-0.51(-2.32%)
Nov 16, 2015	21.19	21.82	21.05	21.82	2,662	+0.61(+2.85%)
Nov 13, 2015	21.70	21.70	21.21	21.21	721	-1.31(-5.82%)
Nov 12, 2015	22.81	22.92	22.41	22.52	2,489	-0.73(-3.15%)
Nov 11, 2015	23.51	23.53	23.26	23.26	1,042	+0.32(+1.38%)
Nov 10, 2015	22.96	22.96	22.81	22.94	1,749	-0.64(-2.72%)
Nov 09, 2015	24.17	24.18	23.52	23.58	10,452	-1.50(-5.98%)
Nov 06, 2015	24.62	25.10	24.62	25.08	6,884	-1.63(-6.10%)
Nov 05, 2015	26.46	26.71	26.36	26.71	4,124	-0.04(-0.16%)
Nov 04, 2015	27.48	27.48	26.54	26.75	8,119	-1.26(-4.49%)
Nov 03, 2015	27.30	28.03	27.30	28.01	4,964	+1.16(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.