Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.720 +0.150 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.450	9.475	9.380	9.420	125,823	-0.11(-1.15%)
Mar 27, 2024	9.530	9.530	9.440	9.530	179,714	-0.03(-0.31%)
Mar 26, 2024	9.770	9.770	9.545	9.560	210,121	-0.08(-0.83%)
Mar 25, 2024	9.430	9.655	9.430	9.640	238,728	+0.21(+2.23%)
Mar 22, 2024	9.430	9.500	9.370	9.430	385,709	-0.24(-2.48%)
Mar 21, 2024	9.870	9.900	9.610	9.670	734,882	+0.33(+3.53%)
Mar 20, 2024	8.970	9.350	8.895	9.340	421,674	+0.63(+7.23%)
Mar 19, 2024	8.540	8.760	8.500	8.710	369,615	-0.22(-2.50%)
Mar 18, 2024	9.053	9.083	8.917	8.934	404,833	+0.05(+0.56%)
Mar 15, 2024	8.993	8.993	8.814	8.884	442,902	-0.62(-6.51%)
Mar 14, 2024	9.691	9.721	9.382	9.502	413,990	-0.01(-0.10%)
Mar 13, 2024	9.492	9.542	9.422	9.512	237,491	-0.05(-0.52%)
Mar 12, 2024	9.402	9.572	9.293	9.562	293,023	+0.41(+4.47%)
Mar 11, 2024	9.113	9.203	9.063	9.153	218,364	+0.00(+0.00%)
Mar 08, 2024	9.362	9.472	9.133	9.153	631,615	+0.16(+1.77%)
Mar 07, 2024	8.754	9.018	8.754	8.993	352,155	+0.26(+2.97%)
Mar 06, 2024	8.605	8.794	8.595	8.734	259,611	+0.30(+3.55%)
Mar 05, 2024	8.654	8.664	8.320	8.435	435,098	-0.52(-5.79%)
Mar 04, 2024	8.924	8.988	8.884	8.954	299,158	+0.24(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.