Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.720 +0.150 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.660	7.750	7.640	7.720	269,587	+0.15(+1.98%)
Apr 25, 2024	7.250	7.630	7.250	7.570	360,664	-0.11(-1.43%)
Apr 24, 2024	7.810	7.840	7.590	7.680	431,098	+0.06(+0.79%)
Apr 23, 2024	7.460	7.630	7.395	7.620	397,114	+0.11(+1.46%)
Apr 22, 2024	7.370	7.570	7.300	7.510	437,839	+0.46(+6.52%)
Apr 19, 2024	7.150	7.200	6.978	7.050	537,462	-0.16(-2.22%)
Apr 18, 2024	7.350	7.410	7.150	7.210	479,895	+0.31(+4.49%)
Apr 17, 2024	7.050	7.050	6.800	6.900	717,173	-0.17(-2.40%)
Apr 16, 2024	7.090	7.152	6.940	7.070	873,367	-0.34(-4.59%)
Apr 15, 2024	7.750	7.750	7.350	7.410	514,292	-0.13(-1.72%)
Apr 12, 2024	7.740	7.770	7.420	7.540	1,290,955	-0.90(-10.66%)
Apr 11, 2024	8.430	8.510	8.250	8.440	554,529	+0.57(+7.24%)
Apr 10, 2024	8.090	8.100	7.600	7.870	1,430,255	-0.99(-11.17%)
Apr 09, 2024	8.810	8.900	8.620	8.860	614,666	-0.16(-1.77%)
Apr 08, 2024	8.930	9.095	8.930	9.020	261,216	+0.05(+0.56%)
Apr 05, 2024	8.930	9.060	8.760	8.970	722,206	-0.03(-0.33%)
Apr 04, 2024	9.450	9.570	8.970	9.000	736,355	-0.16(-1.75%)
Apr 03, 2024	8.860	9.198	8.825	9.160	507,927	-0.06(-0.65%)
Apr 02, 2024	9.200	9.260	9.140	9.220	403,995	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.