Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.15	50.59	50.15	50.59	2,561	+1.92(+3.95%)
Nov 27, 2013	48.27	48.72	48.27	48.66	2,869	+1.07(+2.25%)
Nov 26, 2013	47.70	47.82	47.51	47.59	2,064	+0.57(+1.22%)
Nov 25, 2013	47.84	47.84	47.02	47.02	2,200	+0.16(+0.34%)
Nov 22, 2013	46.29	47.22	46.28	46.86	2,716	+0.35(+0.76%)
Nov 21, 2013	45.94	46.51	45.67	46.51	3,106	-0.82(-1.74%)
Nov 20, 2013	49.13	49.13	47.33	47.33	3,430	-2.76(-5.52%)
Nov 19, 2013	49.70	50.09	49.60	50.09	1,624	+1.78(+3.67%)
Nov 18, 2013	49.00	49.22	48.32	48.32	5,136	+0.79(+1.65%)
Nov 15, 2013	46.38	48.02	46.38	47.53	9,732	+3.38(+7.65%)
Nov 14, 2013	42.95	44.21	42.89	44.16	2,739	-0.19(-0.42%)
Nov 12, 2013	44.35	44.76	44.08	44.34	3,818	+0.58(+1.33%)
Nov 11, 2013	44.31	44.31	43.24	43.76	2,948	-0.55(-1.24%)
Nov 08, 2013	45.54	45.54	43.29	44.31	2,815	-0.35(-0.79%)
Nov 07, 2013	46.51	46.51	44.66	44.66	1,007	-2.92(-6.13%)
Nov 06, 2013	47.64	47.82	47.58	47.58	2,285	+0.63(+1.34%)
Nov 05, 2013	47.97	47.97	46.79	46.95	3,828	-1.61(-3.31%)
Nov 04, 2013	47.95	48.56	47.81	48.56	5,547	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.