Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.13	27.63	27.13	27.40	10,589	+1.27(+4.85%)
Jan 30, 2017		26.13	26.46	26.13	2,621	-0.33(-1.26%)
Jan 27, 2017	26.69	26.78	26.36	26.46	6,662	-0.43(-1.60%)
Jan 26, 2017	26.82	26.95	26.80	26.89	1,229	-0.30(-1.11%)
Jan 25, 2017	26.35	27.20	26.35	27.20	7,698	+0.99(+3.79%)
Jan 24, 2017	26.45	26.45	26.20	26.20	4,832	+0.53(+2.08%)
Jan 23, 2017	25.73	25.73	25.67	25.67	695	+0.58(+2.31%)
Jan 20, 2017	25.09	25.19	24.98	25.09	5,502	-0.06(-0.25%)
Jan 19, 2017	25.12	25.17	25.12	25.15	5,704	-0.12(-0.46%)
Jan 18, 2017	25.96	25.96	25.25	25.27	4,299	-1.13(-4.26%)
Jan 17, 2017	26.24	26.41	26.24	26.40	10,146	+0.47(+1.83%)
Jan 13, 2017		25.92	25.92	25.92	0	+0.16(+0.63%)
Jan 12, 2017	25.49	25.76	25.44	25.76	5,070	+1.02(+4.13%)
Jan 11, 2017	24.20	24.89	24.20	24.74	3,454	+1.57(+6.76%)
Jan 10, 2017	23.20	23.27	23.05	23.17	1,847	+0.44(+1.92%)
Jan 09, 2017	22.80	22.80	22.70	22.74	8,769	-0.30(-1.31%)
Jan 06, 2017	22.95	23.04	22.95	23.04	575	-0.64(-2.71%)
Jan 05, 2017	23.25	23.77	23.25	23.68	4,989	+0.74(+3.21%)
Jan 04, 2017	22.91	22.95	22.91	22.94	2,989	+0.47(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.