Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.470 7.490 7.410 7.440 313,131 -0.09(-1.20%)
Mar 12, 2025 7.560 7.560 7.480 7.530 502,924 +0.02(+0.27%)
Mar 11, 2025 7.530 7.541 7.500 7.510 488,002 -0.01(-0.13%)
Mar 10, 2025 7.560 7.585 7.490 7.520 632,090 -0.05(-0.66%)
Mar 07, 2025 7.570 7.600 7.560 7.570 284,746 -0.02(-0.26%)
Mar 06, 2025 7.560 7.600 7.560 7.590 358,808 +0.01(+0.13%)
Mar 05, 2025 7.560 7.595 7.560 7.580 273,968 +0.00(+0.00%)
Mar 04, 2025 7.590 7.600 7.570 7.580 429,791 -0.01(-0.13%)
Mar 03, 2025 7.580 7.600 7.570 7.590 432,642 +0.01(+0.13%)
Feb 28, 2025 7.550 7.580 7.530 7.580 304,595 +0.02(+0.26%)
Feb 27, 2025 7.550 7.590 7.550 7.560 246,032 -0.02(-0.20%)
Feb 26, 2025 7.540 7.630 7.534 7.575 340,817 +0.04(+0.46%)
Feb 25, 2025 7.520 7.550 7.510 7.540 206,081 +0.02(+0.27%)
Feb 24, 2025 7.520 7.540 7.490 7.520 212,959 -0.03(-0.40%)
Feb 21, 2025 7.560 7.560 7.510 7.550 185,328 +0.01(+0.13%)
Feb 20, 2025 7.550 7.570 7.520 7.540 155,987 -0.01(-0.13%)
Feb 19, 2025 7.550 7.565 7.510 7.550 236,072 -0.01(-0.13%)
Feb 18, 2025 7.530 7.570 7.520 7.560 455,552 +0.03(+0.40%)
Feb 14, 2025 7.550 7.565 7.500 7.530 243,929 -0.02(-0.26%)
Feb 13, 2025 7.540 7.560 7.530 7.550 233,016 +0.03(+0.43%)
Feb 12, 2025 7.518 7.568 7.508 7.518 226,572 -0.02(-0.26%)
Feb 11, 2025 7.558 7.563 7.528 7.538 274,746 -0.03(-0.39%)
Feb 10, 2025 7.548 7.568 7.543 7.568 428,453 +0.04(+0.53%)
Feb 07, 2025 7.518 7.568 7.518 7.528 348,189 -0.01(-0.13%)
Feb 06, 2025 7.548 7.558 7.528 7.538 313,285 +0.00(+0.00%)
Feb 05, 2025 7.498 7.548 7.498 7.538 468,521 +0.04(+0.53%)
Feb 04, 2025 7.498 7.508 7.478 7.498 345,439 +0.01(+0.13%)
Feb 03, 2025 7.439 7.488 7.429 7.488 468,647 +0.05(+0.67%)
Jan 31, 2025 7.429 7.439 7.409 7.439 203,421 +0.02(+0.27%)
Jan 30, 2025 7.399 7.419 7.389 7.419 295,274 +0.04(+0.54%)
Jan 29, 2025 7.360 7.419 7.360 7.379 336,215 -0.01(-0.13%)
Jan 28, 2025 7.389 7.399 7.360 7.389 175,900 +0.02(+0.27%)
Jan 27, 2025 7.350 7.379 7.323 7.369 170,241 +0.02(+0.27%)
Jan 24, 2025 7.379 7.389 7.350 7.350 225,105 -0.02(-0.27%)
Jan 23, 2025 7.340 7.379 7.340 7.369 150,582 +0.01(+0.13%)
Jan 22, 2025 7.379 7.379 7.340 7.360 158,974 +0.00(+0.00%)
Jan 21, 2025 7.389 7.389 7.340 7.360 387,100 -0.01(-0.13%)
Jan 17, 2025 7.379 7.389 7.350 7.369 227,530 -0.01(-0.13%)
Jan 16, 2025 7.379 7.388 7.340 7.379 227,039 +0.02(+0.27%)
Jan 15, 2025 7.360 7.374 7.335 7.360 260,188 +0.02(+0.27%)
Jan 14, 2025 7.360 7.360 7.310 7.340 341,742 -0.01(-0.13%)
Jan 13, 2025 7.350 7.379 7.340 7.350 302,080 -0.01(-0.11%)
Jan 10, 2025 7.328 7.407 7.324 7.358 408,443 -0.03(-0.40%)
Jan 08, 2025 7.377 7.387 7.338 7.387 234,264 +0.01(+0.13%)
Jan 07, 2025 7.377 7.377 7.318 7.377 235,388 +0.00(+0.00%)
Jan 06, 2025 7.367 7.377 7.328 7.377 321,387 +0.02(+0.27%)
Jan 03, 2025 7.358 7.362 7.308 7.358 441,298 +0.03(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.