Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific, Inc. Common Stock (NY:MLSS)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.9800 0.9867 0.9200 0.9200 29,263 -0.07(-7.07%)
Apr 02, 2025 1.030 1.050 0.9800 0.9900 106,613 +0.04(+4.21%)
Apr 01, 2025 0.9300 0.9925 0.9232 0.9500 27,945 +0.02(+1.87%)
Mar 31, 2025 1.030 1.030 0.9100 0.9326 55,500 -0.06(-5.80%)
Mar 28, 2025 1.060 1.070 0.9804 0.9900 38,344 -0.09(-8.33%)
Mar 27, 2025 1.020 1.100 1.000 1.080 128,987 +0.07(+6.93%)
Mar 26, 2025 1.060 1.089 0.9931 1.010 65,583 -0.08(-7.34%)
Mar 25, 2025 1.020 1.090 1.010 1.090 126,610 +0.08(+7.92%)
Mar 24, 2025 1.040 1.040 0.9744 1.010 54,514 +0.00(+0.00%)
Mar 21, 2025 0.9300 1.020 0.9298 1.010 118,276 +0.04(+4.24%)
Mar 20, 2025 0.9600 0.9699 0.9250 0.9689 51,478 +0.01(+0.93%)
Mar 19, 2025 0.9700 0.9711 0.9200 0.9600 59,612 +0.03(+3.45%)
Mar 18, 2025 0.9031 0.9388 0.8652 0.9280 34,371 +0.02(+1.98%)
Mar 17, 2025 0.9345 0.9489 0.8900 0.9100 55,318 -0.02(-1.65%)
Mar 14, 2025 0.9300 0.9300 0.8700 0.9253 78,257 +0.01(+0.59%)
Mar 13, 2025 0.9650 0.9922 0.9000 0.9199 96,855 -0.04(-4.07%)
Mar 12, 2025 0.9484 0.9590 0.8791 0.9589 109,534 +0.02(+2.25%)
Mar 11, 2025 0.9400 0.9450 0.8901 0.9378 70,779 +0.01(+0.84%)
Mar 10, 2025 1.080 1.080 0.9201 0.9300 105,929 -0.16(-14.68%)
Mar 07, 2025 1.030 1.100 1.030 1.090 151,145 +0.07(+6.86%)
Mar 06, 2025 1.020 1.050 1.010 1.020 35,613 +0.00(+0.00%)
Mar 05, 2025 1.080 1.120 1.020 1.020 70,211 -0.09(-8.11%)
Mar 04, 2025 1.000 1.110 0.9452 1.110 348,117 +0.11(+11.00%)
Mar 03, 2025 0.9455 1.030 0.9455 1.000 187,289 +0.06(+6.39%)
Feb 28, 2025 0.9146 0.9408 0.9001 0.9399 70,106 +0.00(+0.34%)
Feb 27, 2025 0.9187 0.9699 0.9187 0.9367 52,758 -0.01(-0.63%)
Feb 26, 2025 0.9566 0.9605 0.9200 0.9426 54,484 -0.02(-2.21%)
Feb 25, 2025 0.9700 1.010 0.9450 0.9639 79,094 -0.03(-3.13%)
Feb 24, 2025 1.020 1.045 0.9910 0.9950 73,733 -0.05(-4.33%)
Feb 21, 2025 1.120 1.120 0.9900 1.040 220,738 -0.05(-4.59%)
Feb 20, 2025 1.210 1.210 1.080 1.090 85,406 -0.08(-6.84%)
Feb 19, 2025 1.190 1.200 1.160 1.170 57,444 +0.01(+0.86%)
Feb 18, 2025 1.220 1.220 1.150 1.160 69,050 -0.05(-4.13%)
Feb 14, 2025 1.190 1.260 1.151 1.210 131,914 +0.01(+0.83%)
Feb 13, 2025 1.150 1.210 1.150 1.200 43,433 +0.04(+3.45%)
Feb 12, 2025 1.160 1.200 1.140 1.160 68,590 -0.02(-1.69%)
Feb 11, 2025 1.240 1.250 1.150 1.180 135,364 -0.03(-2.48%)
Feb 10, 2025 1.280 1.280 1.210 1.210 66,283 -0.03(-2.42%)
Feb 07, 2025 1.270 1.270 1.220 1.240 160,457 -0.03(-2.36%)
Feb 06, 2025 1.310 1.310 1.241 1.270 47,602 -0.02(-1.55%)
Feb 05, 2025 1.290 1.320 1.260 1.290 46,324 +0.03(+2.38%)
Feb 04, 2025 1.220 1.300 1.180 1.260 90,972 +0.06(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.