Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (NY:WRN)

1.081 -0.019 (-1.70%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.110 1.125 1.100 1.100 93,395 -0.03(-2.65%)
Apr 01, 2025 1.150 1.150 1.110 1.130 204,317 -0.01(-0.44%)
Mar 31, 2025 1.180 1.180 1.110 1.135 282,672 -0.03(-2.99%)
Mar 28, 2025 1.200 1.200 1.150 1.170 298,998 +0.00(+0.00%)
Mar 27, 2025 1.150 1.190 1.135 1.170 238,924 +0.02(+1.74%)
Mar 26, 2025 1.210 1.210 1.140 1.150 164,559 -0.06(-4.96%)
Mar 25, 2025 1.130 1.210 1.130 1.210 314,468 +0.07(+6.14%)
Mar 24, 2025 1.140 1.150 1.110 1.140 182,184 +0.01(+0.88%)
Mar 21, 2025 1.160 1.160 1.110 1.130 175,529 -0.02(-1.74%)
Mar 20, 2025 1.130 1.160 1.129 1.150 198,144 +0.02(+1.77%)
Mar 19, 2025 1.100 1.150 1.095 1.130 366,798 +0.05(+4.63%)
Mar 18, 2025 1.080 1.100 1.060 1.080 509,536 +0.02(+1.41%)
Mar 17, 2025 1.030 1.075 1.030 1.065 230,691 +0.03(+2.90%)
Mar 14, 2025 1.080 1.080 1.035 1.035 132,866 -0.03(-2.36%)
Mar 13, 2025 1.030 1.065 1.020 1.060 269,300 +0.03(+2.91%)
Mar 12, 2025 1.000 1.060 1.000 1.030 203,799 +0.00(+0.00%)
Mar 11, 2025 0.9900 1.050 0.9822 1.030 110,588 +0.04(+4.04%)
Mar 10, 2025 1.010 1.010 0.9800 0.9900 271,512 -0.03(-2.94%)
Mar 07, 2025 1.010 1.020 0.9750 1.020 397,024 +0.01(+0.99%)
Mar 06, 2025 1.040 1.040 0.9901 1.010 430,698 -0.02(-1.94%)
Mar 05, 2025 1.010 1.050 1.010 1.030 343,002 +0.01(+0.98%)
Mar 04, 2025 1.030 1.031 1.010 1.020 153,445 -0.02(-1.92%)
Mar 03, 2025 1.060 1.090 1.030 1.040 180,638 -0.01(-0.95%)
Feb 28, 2025 1.050 1.050 1.030 1.050 184,691 +0.00(+0.00%)
Feb 27, 2025 1.060 1.060 1.030 1.050 144,981 +0.00(+0.00%)
Feb 26, 2025 1.050 1.070 1.040 1.050 134,207 -0.01(-0.94%)
Feb 25, 2025 1.040 1.060 1.020 1.060 206,030 +0.03(+2.91%)
Feb 24, 2025 1.060 1.060 1.020 1.030 215,325 -0.04(-3.74%)
Feb 21, 2025 1.060 1.100 1.010 1.070 1,068,960 +0.02(+1.90%)
Feb 20, 2025 1.040 1.050 0.9994 1.050 617,411 +0.03(+2.94%)
Feb 19, 2025 1.050 1.060 1.000 1.020 1,033,004 -0.01(-0.97%)
Feb 18, 2025 1.080 1.100 1.030 1.030 940,591 -0.08(-7.21%)
Feb 14, 2025 1.140 1.140 1.090 1.110 203,320 -0.02(-1.77%)
Feb 13, 2025 1.090 1.135 1.090 1.130 263,834 +0.05(+4.63%)
Feb 12, 2025 1.110 1.130 1.070 1.080 328,439 -0.03(-2.70%)
Feb 11, 2025 1.140 1.140 1.080 1.110 514,440 -0.04(-3.48%)
Feb 10, 2025 1.130 1.150 1.102 1.150 180,389 +0.06(+5.50%)
Feb 07, 2025 1.070 1.130 1.070 1.090 239,070 +0.00(+0.00%)
Feb 06, 2025 1.080 1.090 1.050 1.090 304,132 +0.03(+2.35%)
Feb 05, 2025 1.060 1.090 1.040 1.065 214,404 +0.00(+0.47%)
Feb 04, 2025 1.030 1.060 1.000 1.060 209,179 +0.05(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.