Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

0.9600 +0.0200 (+2.13%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9400 0.9800 0.9200 0.9600 173,900 +0.02(+2.29%)
Nov 21, 2024 0.9200 0.9669 0.9100 0.9385 107,102 +0.02(+2.66%)
Nov 20, 2024 0.9300 0.9470 0.9000 0.9142 172,470 -0.02(-1.70%)
Nov 19, 2024 0.9700 0.9750 0.9100 0.9300 184,372 -0.02(-2.11%)
Nov 18, 2024 0.9500 1.000 0.9051 0.9500 224,386 +0.02(+1.69%)
Nov 15, 2024 1.070 1.070 0.9208 0.9342 256,378 -0.14(-12.69%)
Nov 14, 2024 1.100 1.100 1.030 1.070 315,495 -0.12(-10.08%)
Nov 13, 2024 1.210 1.260 1.150 1.190 197,796 -0.01(-0.83%)
Nov 12, 2024 1.180 1.223 1.150 1.200 96,061 +0.00(+0.00%)
Nov 11, 2024 1.350 1.400 1.180 1.200 269,709 -0.10(-7.69%)
Nov 08, 2024 1.170 1.330 1.160 1.300 338,551 +0.14(+12.07%)
Nov 07, 2024 1.100 1.180 1.080 1.160 149,127 +0.07(+6.42%)
Nov 06, 2024 1.200 1.200 1.060 1.090 239,793 -0.08(-6.84%)
Nov 05, 2024 1.190 1.230 1.150 1.170 122,289 -0.02(-1.68%)
Nov 04, 2024 1.200 1.250 1.090 1.190 209,842 -0.01(-0.83%)
Nov 01, 2024 1.240 1.400 1.150 1.200 353,611 -0.04(-3.23%)
Oct 31, 2024 1.270 1.350 1.210 1.240 679,411 -0.02(-1.59%)
Oct 30, 2024 1.160 1.400 1.120 1.260 580,204 +0.11(+9.57%)
Oct 29, 2024 1.210 1.210 1.130 1.150 277,968 -0.06(-4.96%)
Oct 28, 2024 1.110 1.210 1.083 1.210 222,246 +0.12(+11.01%)
Oct 25, 2024 1.080 1.130 1.060 1.090 263,021 -0.01(-0.91%)
Oct 24, 2024 1.100 1.149 1.020 1.100 184,453 +0.01(+0.92%)
Oct 23, 2024 1.090 1.177 1.050 1.090 167,334 +0.04(+3.81%)
Oct 22, 2024 0.9900 1.080 0.9900 1.050 96,682 +0.04(+3.96%)
Oct 21, 2024 0.9800 1.040 0.9700 1.010 136,257 +0.03(+3.06%)
Oct 18, 2024 1.010 1.040 0.9800 0.9800 163,682 -0.02(-2.00%)
Oct 17, 2024 0.9300 1.040 0.9300 1.000 257,662 +0.06(+6.38%)
Oct 16, 2024 0.9000 0.9400 0.8734 0.9400 145,904 +0.07(+7.55%)
Oct 15, 2024 0.8700 0.8990 0.8612 0.8740 153,259 +0.01(+0.81%)
Oct 14, 2024 0.9000 0.9100 0.8467 0.8670 165,293 -0.01(-1.49%)
Oct 11, 2024 0.8700 0.8969 0.8300 0.8801 211,996 +0.00(+0.02%)
Oct 10, 2024 0.8990 0.9000 0.8580 0.8799 111,994 -0.00(-0.38%)
Oct 09, 2024 0.8822 0.9000 0.8500 0.8833 128,530 +0.01(+1.42%)
Oct 08, 2024 0.9159 0.9599 0.8500 0.8709 217,167 -0.04(-4.30%)
Oct 07, 2024 0.8830 0.9700 0.8400 0.9100 335,671 +0.03(+3.05%)
Oct 04, 2024 0.8900 0.9099 0.8200 0.8831 229,076 +0.06(+6.65%)
Oct 03, 2024 0.8228 0.8600 0.8000 0.8280 177,331 +0.01(+0.98%)
Oct 02, 2024 0.8900 0.9065 0.8100 0.8200 210,245 -0.06(-6.82%)
Oct 01, 2024 0.9200 0.9633 0.8401 0.8800 806,859 -0.01(-1.61%)
Sep 30, 2024 0.8400 0.9000 0.8070 0.8944 351,128 +0.05(+6.40%)
Sep 27, 2024 0.9900 1.020 0.6800 0.8406 2,341,273 -0.11(-11.27%)
Sep 26, 2024 1.100 1.100 0.8760 0.9474 548,938 -0.01(-1.39%)
Sep 25, 2024 1.000 1.010 0.9000 0.9608 375,451 -0.06(-5.80%)
Sep 24, 2024 1.250 1.260 0.7319 1.020 1,496,897 -0.19(-15.70%)
Sep 23, 2024 1.290 1.330 1.200 1.210 289,834 -0.07(-5.47%)
Sep 20, 2024 1.310 1.340 1.220 1.280 470,521 -0.01(-0.78%)
Sep 19, 2024 1.391 1.420 1.240 1.290 337,351 -0.07(-5.15%)
Sep 18, 2024 1.370 1.420 1.350 1.360 131,792 -0.01(-0.73%)
Sep 17, 2024 1.360 1.415 1.340 1.370 88,563 -0.02(-1.44%)
Sep 16, 2024 1.460 1.480 1.300 1.390 225,543 -0.09(-6.08%)
Sep 13, 2024 1.470 1.480 1.430 1.480 129,349 +0.00(+0.00%)
Sep 12, 2024 1.460 1.490 1.450 1.480 63,242 +0.05(+3.50%)
Sep 11, 2024 1.460 1.460 1.360 1.430 96,069 -0.03(-2.05%)
Sep 10, 2024 1.500 1.500 1.350 1.460 125,976 -0.03(-2.01%)
Sep 09, 2024 1.460 1.510 1.420 1.490 112,046 +0.01(+0.68%)
Sep 06, 2024 1.530 1.530 1.400 1.480 70,513 -0.04(-2.63%)
Sep 05, 2024 1.500 1.520 1.450 1.520 67,578 +0.05(+3.75%)
Sep 04, 2024 1.540 1.540 1.428 1.465 81,376 -0.04(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.