Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY:MCO)

499.90 -2.53 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 502.81 503.00 495.93 499.90 1,949,004 -2.53(-0.50%)
Jul 17, 2025 499.90 504.66 497.15 502.43 880,880 +2.20(+0.44%)
Jul 16, 2025 496.91 501.38 491.42 500.23 704,742 +4.95(+1.00%)
Jul 15, 2025 501.09 503.95 495.15 495.28 467,105 -8.14(-1.62%)
Jul 14, 2025 498.37 503.76 496.45 503.42 547,224 +3.89(+0.78%)
Jul 11, 2025 501.57 502.19 498.75 499.53 455,747 -6.19(-1.22%)
Jul 10, 2025 501.11 508.56 499.34 505.72 617,287 +3.50(+0.70%)
Jul 09, 2025 500.79 502.49 498.61 502.22 441,048 +3.20(+0.64%)
Jul 08, 2025 502.24 504.68 497.81 499.02 536,450 -3.35(-0.67%)
Jul 07, 2025 504.20 505.76 498.44 502.37 630,310 -2.69(-0.53%)
Jul 03, 2025 497.00 505.08 495.23 505.06 485,179 +7.94(+1.60%)
Jul 02, 2025 499.66 503.11 496.91 497.12 694,444 -5.36(-1.07%)
Jul 01, 2025 497.10 503.98 495.09 502.48 813,547 +0.89(+0.18%)
Jun 30, 2025 488.92 502.21 486.49 501.59 1,123,625 +13.56(+2.78%)
Jun 27, 2025 482.96 492.54 482.54 488.03 866,498 +6.49(+1.35%)
Jun 26, 2025 482.37 484.22 478.39 481.54 832,310 -0.11(-0.02%)
Jun 25, 2025 488.85 489.86 479.90 481.65 621,369 -7.35(-1.50%)
Jun 24, 2025 480.78 489.66 478.26 489.00 692,649 +12.73(+2.67%)
Jun 23, 2025 470.56 476.47 467.89 476.27 693,544 +6.27(+1.33%)
Jun 20, 2025 473.25 474.24 467.73 470.00 799,360 -0.51(-0.11%)
Jun 18, 2025 471.89 476.06 469.84 470.51 528,089 -0.72(-0.15%)
Jun 17, 2025 473.06 475.63 470.12 471.23 416,973 -5.69(-1.19%)
Jun 16, 2025 476.67 480.75 474.09 476.92 564,091 +5.04(+1.07%)
Jun 13, 2025 475.24 477.20 470.51 471.88 471,878 -9.13(-1.90%)
Jun 12, 2025 479.07 481.31 470.98 481.01 490,216 -2.53(-0.52%)
Jun 11, 2025 485.16 488.56 482.40 483.54 482,011 -1.48(-0.31%)
Jun 10, 2025 486.30 487.06 483.44 485.02 631,536 -0.53(-0.11%)
Jun 09, 2025 488.65 489.85 482.51 485.55 485,907 -3.40(-0.70%)
Jun 06, 2025 490.78 493.58 487.45 488.95 373,088 +1.41(+0.29%)
Jun 05, 2025 487.80 489.89 484.65 487.54 511,462 +2.02(+0.42%)
Jun 04, 2025 484.43 488.37 481.41 485.52 565,871 +3.45(+0.72%)
Jun 03, 2025 476.35 482.65 474.49 482.07 632,995 +2.14(+0.45%)
Jun 02, 2025 475.62 480.57 469.57 479.93 504,150 +0.61(+0.13%)
May 30, 2025 481.90 482.25 475.78 479.32 1,423,167 -2.32(-0.48%)
May 29, 2025 480.30 482.33 476.98 481.64 422,586 +3.13(+0.65%)
May 28, 2025 479.74 483.07 477.78 478.51 663,174 -2.73(-0.57%)
May 27, 2025 474.89 481.92 473.82 481.24 609,356 +11.59(+2.47%)
May 23, 2025 468.69 472.42 466.80 469.65 363,823 -2.11(-0.45%)
May 22, 2025 472.28 475.40 468.78 471.76 495,196 -1.02(-0.22%)
May 21, 2025 484.11 486.47 472.51 472.78 624,084 -14.21(-2.92%)
May 20, 2025 488.08 490.59 483.81 486.99 382,867 -5.11(-1.04%)
May 19, 2025 483.98 493.30 482.31 492.10 551,539 +3.20(+0.65%)
May 16, 2025 486.96 489.49 484.72 488.90 505,283 +2.51(+0.52%)
May 15, 2025 478.13 487.67 477.24 486.39 571,688 +8.26(+1.73%)
May 14, 2025 484.72 485.39 476.90 478.13 613,423 -5.64(-1.17%)
May 13, 2025 485.80 489.96 483.75 483.76 478,294 -2.36(-0.48%)
May 12, 2025 483.81 486.59 476.89 486.12 920,431 +16.36(+3.48%)
May 09, 2025 470.56 472.21 467.73 469.76 614,259 -1.00(-0.21%)
May 08, 2025 468.48 478.07 468.48 470.76 777,112 +3.79(+0.81%)
May 07, 2025 463.04 469.28 462.64 466.97 829,311 +4.94(+1.07%)
May 06, 2025 459.65 466.04 458.15 462.03 458,338 -1.76(-0.38%)
May 05, 2025 461.01 467.01 460.05 463.78 556,733 -0.07(-0.02%)
May 02, 2025 457.22 465.81 457.22 463.85 734,971 +12.87(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.