Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Russell 1000 Growth ETF (NY:IWF)

363.88 +2.79 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 359.44 365.08 357.86 363.88 1,383,223 +2.79(+0.77%)
Mar 31, 2025 354.49 361.75 351.03 361.09 2,083,855 +0.55(+0.15%)
Mar 28, 2025 368.34 369.56 359.74 360.54 2,498,158 -9.53(-2.58%)
Mar 27, 2025 370.24 373.74 368.73 370.07 1,125,601 -1.97(-0.53%)
Mar 26, 2025 379.03 379.24 370.72 372.04 1,191,300 -8.22(-2.16%)
Mar 25, 2025 379.08 380.52 378.07 380.26 947,989 +2.31(+0.61%)
Mar 24, 2025 375.53 379.01 374.92 377.95 1,317,208 +8.05(+2.18%)
Mar 21, 2025 364.61 370.52 363.64 369.90 1,968,018 +1.70(+0.46%)
Mar 20, 2025 366.04 372.65 365.80 368.20 999,635 -0.84(-0.23%)
Mar 19, 2025 365.34 372.42 364.20 369.04 6,048,690 +5.58(+1.54%)
Mar 18, 2025 367.43 367.51 361.79 363.46 1,369,031 -6.49(-1.76%)
Mar 17, 2025 368.56 372.40 366.74 369.95 1,174,795 +1.15(+0.31%)
Mar 14, 2025 363.94 369.33 363.29 368.81 1,165,912 +9.12(+2.54%)
Mar 13, 2025 366.81 367.11 358.55 359.69 1,477,678 -7.84(-2.13%)
Mar 12, 2025 369.02 370.43 363.04 367.53 2,408,746 +4.94(+1.36%)
Mar 11, 2025 362.32 367.90 358.93 362.59 3,132,147 -0.90(-0.25%)
Mar 10, 2025 371.38 371.51 360.00 363.49 1,809,720 -14.95(-3.95%)
Mar 07, 2025 375.63 379.89 369.54 378.44 1,537,743 +1.61(+0.43%)
Mar 06, 2025 380.62 385.05 375.06 376.84 2,488,890 -10.79(-2.78%)
Mar 05, 2025 382.38 388.70 379.21 387.62 2,451,773 +5.65(+1.48%)
Mar 04, 2025 380.29 388.35 375.53 381.97 2,210,974 -2.48(-0.64%)
Mar 03, 2025 395.39 396.74 381.52 384.45 2,738,247 -9.73(-2.47%)
Feb 28, 2025 386.61 394.45 383.98 394.18 1,590,468 +6.99(+1.81%)
Feb 27, 2025 400.66 401.42 387.04 387.19 1,276,498 -10.56(-2.65%)
Feb 26, 2025 398.03 402.09 395.52 397.74 1,305,566 +1.45(+0.37%)
Feb 25, 2025 399.59 400.06 392.26 396.30 2,866,405 -4.01(-1.00%)
Feb 24, 2025 405.95 407.33 399.75 400.31 1,063,030 -4.14(-1.02%)
Feb 21, 2025 413.93 414.29 404.14 404.45 1,275,535 -9.39(-2.27%)
Feb 20, 2025 415.45 415.45 410.48 413.84 834,895 -2.20(-0.53%)
Feb 19, 2025 415.04 416.72 413.21 416.04 726,359 +0.15(+0.04%)
Feb 18, 2025 417.09 417.59 413.32 415.88 868,874 -0.04(-0.01%)
Feb 14, 2025 415.31 416.46 414.42 415.93 699,240 +0.61(+0.15%)
Feb 13, 2025 410.63 415.62 410.10 415.31 963,628 +5.13(+1.25%)
Feb 12, 2025 406.19 411.02 405.60 410.18 1,155,027 -0.43(-0.10%)
Feb 11, 2025 409.63 412.11 409.04 410.61 1,010,497 -1.21(-0.29%)
Feb 10, 2025 410.54 412.88 410.05 411.82 739,584 +4.15(+1.02%)
Feb 07, 2025 412.46 414.44 407.11 407.67 1,136,393 -4.77(-1.16%)
Feb 06, 2025 410.57 412.70 409.72 412.44 1,435,600 +2.38(+0.58%)
Feb 05, 2025 407.28 410.25 406.12 410.06 1,018,199 +0.19(+0.05%)
Feb 04, 2025 405.30 409.87 405.09 409.87 2,052,475 +5.26(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.