Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0018 0.0018 1 +0.00(+0.28%)
Nov 25, 2024 0.0018 0 +0.00(+0.06%)
Nov 22, 2024 0.0018 0 -0.00(-0.11%)
Nov 21, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Nov 20, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Nov 19, 2024 0.0018 0 +0.00(+0.06%)
Nov 18, 2024 0.0018 0 +0.00(+0.00%)
Nov 15, 2024 0.0018 0 -0.00(-0.11%)
Nov 14, 2024 0.0018 0 +0.00(+0.11%)
Nov 13, 2024 0.0018 0 +0.00(+0.00%)
Nov 12, 2024 0.0018 0 -0.00(-0.06%)
Nov 11, 2024 0.0018 0 +0.00(+0.06%)
Nov 08, 2024 0.0018 0 -0.00(-0.06%)
Nov 07, 2024 0.0018 0 +0.00(+0.00%)
Nov 06, 2024 0.0018 0.0018 1 +0.00(+0.06%)
Nov 05, 2024 0.0018 0.0018 1 +0.00(+0.06%)
Nov 04, 2024 0.0018 0.0018 2 -0.00(-0.11%)
Nov 01, 2024 0.0018 0 -0.00(-0.06%)
Oct 31, 2024 0.0018 0 +0.00(+0.17%)
Oct 30, 2024 0.0018 0 -0.00(-0.11%)
Oct 29, 2024 0.0018 0 -0.00(-0.06%)
Oct 28, 2024 0.0018 0.0018 1 +0.00(+0.06%)
Oct 25, 2024 0.0018 0 +0.00(+0.00%)
Oct 24, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Oct 23, 2024 0.0018 0.0018 3 +0.00(+0.11%)
Oct 22, 2024 0.0018 0.0018 1 -0.00(-0.06%)
Oct 18, 2024 0.0018 0 +0.00(+0.00%)
Oct 16, 2024 0.0018 0 +0.00(+0.06%)
Oct 15, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Oct 14, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Oct 09, 2024 0.0018 0 +0.00(+0.06%)
Oct 08, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Oct 04, 2024 0.0018 0 +0.00(+0.06%)
Oct 03, 2024 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.11%)
Oct 01, 2024 0.0018 0 +0.00(+0.06%)
Sep 30, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Sep 26, 2024 0.0018 0 +0.00(+0.00%)
Sep 24, 2024 0.0018 0 -0.00(-0.11%)
Sep 23, 2024 0.0018 0.0018 2 +0.00(+0.11%)
Sep 20, 2024 0.0018 0 +0.00(+0.00%)
Sep 18, 2024 0.0018 0 +0.00(+0.00%)
Sep 17, 2024 0.0018 0.0018 3 +0.00(+0.06%)
Sep 16, 2024 0.0018 0.0018 3 +0.00(+0.06%)
Sep 15, 2024 0.0018 0.0018 1 -0.00(-0.11%)
Sep 10, 2024 0.0018 0 -0.00(-0.06%)
Sep 09, 2024 0.0018 0.0018 1 +0.00(+0.06%)
Sep 06, 2024 0.0018 0 -0.00(-0.06%)
Sep 05, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Sep 04, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Sep 03, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.