Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0020 0.0020 0.0020 0.0020 4 +0.00(+0.36%)
Nov 28, 2024 0.0020 0 +0.00(+0.10%)
Nov 27, 2024 0.0020 0 -0.00(-0.31%)
Nov 26, 2024 0.0020 0 +0.00(+0.05%)
Nov 25, 2024 0.0020 0 +0.00(+0.00%)
Nov 22, 2024 0.0020 0 -0.00(-0.25%)
Nov 21, 2024 0.0020 0 -0.00(-0.10%)
Nov 20, 2024 0.0020 0 +0.00(+0.10%)
Nov 19, 2024 0.0020 0.0020 2 +0.00(+0.20%)
Nov 18, 2024 0.0020 0.0020 2 -0.00(-0.05%)
Nov 15, 2024 0.0020 0 +0.00(+0.31%)
Nov 14, 2024 0.0020 0 +0.00(+0.05%)
Nov 13, 2024 0.0020 0.0020 1 +0.00(+0.20%)
Nov 12, 2024 0.0020 0.0020 1 +0.00(+0.05%)
Nov 11, 2024 0.0020 0.0020 1 -0.00(-0.10%)
Nov 08, 2024 0.0020 0 -0.00(-0.20%)
Nov 07, 2024 0.0020 0 +0.00(+0.36%)
Nov 06, 2024 0.0020 0 -0.00(-0.20%)
Nov 05, 2024 0.0020 0 +0.00(+0.41%)
Nov 04, 2024 0.0019 0 -0.00(-0.15%)
Nov 01, 2024 0.0020 0 -0.00(-0.15%)
Oct 31, 2024 0.0020 0.0020 1 +0.00(+0.15%)
Oct 30, 2024 0.0020 0.0020 1 +0.00(+0.10%)
Oct 29, 2024 0.0019 0.0019 1 +0.00(+0.00%)
Oct 28, 2024 0.0019 0 +0.00(+0.31%)
Oct 25, 2024 0.0019 0 +0.00(+0.05%)
Oct 24, 2024 0.0019 0.0019 1 +0.00(+0.05%)
Oct 23, 2024 0.0019 0.0019 2 +0.00(+0.00%)
Oct 22, 2024 0.0019 0.0019 1 -0.00(-0.31%)
Oct 18, 2024 0.0019 0 +0.00(+0.15%)
Oct 16, 2024 0.0019 0 +0.00(+0.00%)
Oct 15, 2024 0.0019 0.0019 1 +0.00(+0.41%)
Oct 13, 2024 0.0019 0.0019 1 -0.00(-0.10%)
Oct 09, 2024 0.0019 0 +0.00(+0.47%)
Oct 04, 2024 0.0019 0 +0.00(+0.00%)
Oct 03, 2024 0.0019 0.0019 0.0019 0.0019 1 -0.00(-0.16%)
Oct 01, 2024 0.0019 0 +0.00(+0.36%)
Sep 30, 2024 0.0019 0.0019 2 +0.00(+1.05%)
Sep 26, 2024 0.0019 0 -0.00(-1.09%)
Sep 24, 2024 0.0019 0 -0.00(-0.26%)
Sep 23, 2024 0.0019 0.0019 2 -0.00(-0.05%)
Sep 18, 2024 0.0019 0 +0.00(+0.05%)
Sep 17, 2024 0.0019 0.0019 3 +0.00(+0.00%)
Sep 15, 2024 0.0019 0.0019 2 +0.00(+0.00%)
Sep 11, 2024 0.0019 0 +0.00(+1.52%)
Sep 10, 2024 0.0019 0.0019 3 +0.00(+0.00%)
Sep 09, 2024 0.0019 0.0019 1 -0.00(-1.45%)
Sep 05, 2024 0.0019 0 -0.00(-0.05%)
Sep 04, 2024 0.0019 0.0019 1 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.