Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX:AUD-USD)

0.6553 USD +0.0018 (+0.28%)
Streaming Realtime Price Updated: 8:06 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.6535 0.6539 0.6535 0.6536 2,551 +0.00(+0.08%)
Jul 08, 2025 0.6531 0.6531 0.6526 0.6531 2,680 +0.00(+0.49%)
Jul 07, 2025 0.6491 0.6501 0.6492 0.6499 3,079 -0.01(-0.84%)
Jul 06, 2025 0.6561 0.6557 0.6550 0.6554 1,854 +0.00(+0.00%)
Jul 04, 2025 0.6572 0.6579 0.6537 0.6554 131,124 -0.00(-0.31%)
Jul 03, 2025 0.6572 0.6575 0.6570 0.6574 3,465 -0.00(-0.16%)
Jul 02, 2025 0.6584 0.6588 0.6583 0.6585 3,408 +0.00(+0.08%)
Jul 01, 2025 0.6583 0.6583 0.6578 0.6579 3,600 -0.00(-0.02%)
Jun 30, 2025 0.6581 0.6584 0.6580 0.6581 4,667 +0.00(+0.68%)
Jun 29, 2025 0.6540 0.6538 0.6532 0.6537 2,716 +0.00(+0.09%)
Jun 27, 2025 0.6546 0.6561 0.6508 0.6531 163,119 -0.00(-0.25%)
Jun 26, 2025 0.6546 0.6549 0.6543 0.6547 4,531 +0.00(+0.43%)
Jun 25, 2025 0.6513 0.6519 0.6508 0.6519 5,493 +0.00(+0.44%)
Jun 24, 2025 0.6490 0.6491 0.6488 0.6490 4,147 +0.00(+0.14%)
Jun 23, 2025 0.6460 0.6481 0.6457 0.6481 8,919 +0.00(+0.53%)
Jun 22, 2025 0.6430 0.6447 0.6419 0.6447 4,000 -0.00(-0.04%)
Jun 20, 2025 0.6481 0.6495 0.6448 0.6450 150,035 -0.00(-0.54%)
Jun 19, 2025 0.6481 0.6485 0.6476 0.6485 5,665 -0.00(-0.37%)
Jun 18, 2025 0.6509 0.6511 0.6505 0.6509 4,167 +0.00(+0.60%)
Jun 17, 2025 0.6477 0.6477 0.6469 0.6471 4,715 -0.01(-0.84%)
Jun 16, 2025 0.6524 0.6527 0.6516 0.6525 7,303 +0.00(+0.58%)
Jun 13, 2025 0.6487 0 -0.00(-0.67%)
Jun 12, 2025 0.6533 0.6533 0.6529 0.6531 4,706 +0.00(+0.38%)
Jun 11, 2025 0.6501 0.6511 0.6501 0.6506 5,647 -0.00(-0.35%)
Jun 10, 2025 0.6522 0.6531 0.6522 0.6529 5,373 +0.00(+0.19%)
Jun 09, 2025 0.6517 0.6518 0.6514 0.6517 4,083 +0.00(+0.28%)
Jun 08, 2025 0.6492 0.6501 0.6495 0.6498 1,878 +0.00(+0.09%)
Jun 06, 2025 0.6506 0.6517 0.6480 0.6492 136,823 -0.00(-0.25%)
Jun 05, 2025 0.6506 0.6511 0.6504 0.6509 2,744 +0.00(+0.23%)
Jun 04, 2025 0.6492 0.6495 0.6489 0.6494 2,582 +0.00(+0.47%)
Jun 03, 2025 0.6462 0.6466 0.6463 0.6463 2,537 -0.00(-0.49%)
Jun 02, 2025 0.6496 0.6496 0.6490 0.6495 2,592 +0.00(+0.74%)
Jun 01, 2025 0.6441 0.6449 0.6435 0.6447 2,097 +0.00(+0.24%)
May 30, 2025 0.6442 0.6452 0.6408 0.6432 161,562 -0.00(-0.20%)
May 29, 2025 0.6442 0.6447 0.6443 0.6445 2,798 +0.00(+0.17%)
May 28, 2025 0.6427 0.6435 0.6423 0.6434 3,962 -0.00(-0.18%)
May 27, 2025 0.6442 0.6448 0.6444 0.6446 2,591 -0.00(-0.58%)
May 26, 2025 0.6485 0.6489 0.6482 0.6484 3,114 -0.00(-0.30%)
May 25, 2025 0.6488 0.6504 0.6491 0.6503 3,027 +0.00(+0.11%)
May 23, 2025 0.6411 0.6499 0.6409 0.6496 157,214 +0.01(+1.34%)
May 22, 2025 0.6411 0.6413 0.6409 0.6410 2,412 -0.00(-0.34%)
May 21, 2025 0.6436 0.6435 0.6430 0.6432 3,161 +0.00(+0.13%)
May 20, 2025 0.6424 0.6424 0.6419 0.6424 3,061 -0.00(-0.48%)
May 19, 2025 0.6458 0.6459 0.6453 0.6455 2,200 +0.00(+0.71%)
May 18, 2025 0.6407 0.6411 0.6403 0.6409 2,611 +0.00(+0.08%)
May 16, 2025 0.6407 0.6436 0.6388 0.6404 124,407 +0.00(+0.01%)
May 15, 2025 0.6407 0.6408 0.6402 0.6404 2,693 -0.00(-0.36%)
May 14, 2025 0.6428 0.6431 0.6426 0.6427 2,668 -0.00(-0.72%)
May 13, 2025 0.6471 0.6476 0.6469 0.6474 2,951 +0.01(+1.58%)
May 12, 2025 0.6372 0.6373 0.6369 0.6373 2,929 -0.00(-0.75%)
May 11, 2025 0.6423 0.6431 0.6418 0.6421 3,713 +0.00(+0.14%)
May 09, 2025 0.6400 0.6432 0.6371 0.6412 126,593 +0.00(+0.26%)
May 08, 2025 0.6400 0.6402 0.6395 0.6396 2,913 -0.00(-0.51%)
May 07, 2025 0.6424 0.6429 0.6425 0.6428 2,951 -0.01(-1.16%)
May 06, 2025 0.6494 0.6514 0.6491 0.6504 5,780 +0.00(+0.60%)
May 05, 2025 0.6469 0.6468 0.6464 0.6465 2,677 +0.00(+0.22%)
May 04, 2025 0.6445 0.6458 0.6442 0.6450 2,667 +0.00(+0.08%)
May 02, 2025 0.6383 0.6470 0.6381 0.6445 174,280 +0.01(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.