Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 18.90 18.85 17.97 18.51 0 -0.22(-1.17%)
Jan 26, 2023 19.05 19.48 18.67 18.73 0 -0.35(-1.83%)
Jan 25, 2023 19.56 20.90 18.99 19.08 0 -0.12(-0.63%)
Jan 24, 2023 19.89 20.47 18.91 19.20 0 -0.60(-3.03%)
Jan 23, 2023 20.21 20.25 19.55 19.80 0 -0.05(-0.25%)
Jan 20, 2023 20.28 20.70 19.41 19.85 0 -0.67(-3.27%)
Jan 19, 2023 20.43 21.71 20.17 20.52 0 +0.19(+0.93%)
Jan 18, 2023 19.28 20.58 18.71 20.33 0 +0.97(+5.01%)
Jan 17, 2023 19.89 20.03 19.21 19.36 0 +1.01(+5.50%)
Jan 13, 2023 18.35 18.35 18.35 18.35 0 -0.49(-2.60%)
Jan 12, 2023 21.56 20.31 18.83 18.84 0 -2.25(-10.67%)
Jan 11, 2023 20.80 21.25 20.62 21.09 0 +0.49(+2.38%)
Jan 10, 2023 22.22 22.37 20.59 20.60 0 -1.37(-6.24%)
Jan 09, 2023 21.75 21.98 21.27 21.97 0 +0.84(+3.98%)
Jan 06, 2023 22.69 22.24 21.00 21.13 0 -1.34(-5.96%)
Jan 05, 2023 22.20 22.92 22.27 22.47 0 +0.46(+2.09%)
Jan 04, 2023 22.93 23.27 21.94 22.01 0 -0.88(-3.84%)
Jan 03, 2023 23.09 23.76 22.73 22.89 0 +1.22(+5.63%)
Dec 30, 2022 21.67 21.67 21.67 21.67 0 +0.23(+1.07%)
Dec 29, 2022 22.25 22.01 21.36 21.44 0 -0.70(-3.16%)
Dec 28, 2022 21.47 22.26 20.96 22.14 0 +0.50(+2.31%)
Dec 27, 2022 21.67 22.80 21.59 21.64 0 +0.77(+3.69%)
Dec 23, 2022 20.87 20.87 20.87 20.87 0 -1.10(-5.01%)
Dec 22, 2022 20.08 24.30 20.48 21.97 0 +1.90(+9.47%)
Dec 21, 2022 21.25 20.71 19.94 20.07 0 -1.41(-6.56%)
Dec 20, 2022 23.17 22.74 21.35 21.48 0 -0.94(-4.19%)
Dec 19, 2022 22.63 22.85 21.61 22.42 0 -0.20(-0.88%)
Dec 16, 2022 23.26 23.61 22.09 22.62 0 -0.21(-0.92%)
Dec 15, 2022 21.52 23.67 21.44 22.83 0 +1.68(+7.94%)
Dec 14, 2022 22.83 23.47 21.07 21.15 0 -1.40(-6.21%)
Dec 13, 2022 25.24 23.90 21.46 22.55 0 -2.45(-9.80%)
Dec 12, 2022 24.40 25.05 24.23 25.00 0 +2.17(+9.51%)
Dec 09, 2022 22.55 22.98 22.18 22.83 0 +0.54(+2.42%)
Dec 08, 2022 22.81 23.28 22.06 22.29 0 -0.39(-1.72%)
Dec 07, 2022 22.32 22.99 22.23 22.68 0 +0.51(+2.30%)
Dec 06, 2022 20.69 22.60 20.38 22.17 0 +1.42(+6.84%)
Dec 05, 2022 20.30 21.29 19.78 20.75 0 +1.69(+8.87%)
Dec 02, 2022 20.42 20.89 18.95 19.06 0 -0.78(-3.93%)
Dec 01, 2022 20.83 21.06 19.80 19.84 0 -0.74(-3.60%)
Nov 30, 2022 21.70 22.63 20.31 20.58 0 -1.31(-5.98%)
Nov 29, 2022 22.09 22.57 21.83 21.89 0 -0.32(-1.44%)
Nov 28, 2022 22.09 22.45 21.65 22.21 0 +1.71(+8.34%)
Nov 25, 2022 20.61 21.11 20.46 20.50 0 +0.15(+0.74%)
Nov 23, 2022 20.35 20.35 20.35 20.35 0 -0.94(-4.42%)
Nov 22, 2022 22.59 22.29 21.28 21.29 0 -1.07(-4.79%)
Nov 21, 2022 24.05 23.88 22.30 22.36 0 -0.76(-3.29%)
Nov 18, 2022 24.03 23.84 22.98 23.12 0 -0.81(-3.38%)
Nov 17, 2022 24.05 25.09 23.81 23.93 0 -0.18(-0.75%)
Nov 16, 2022 24.29 24.72 24.02 24.11 0 -0.43(-1.75%)
Nov 15, 2022 23.77 26.22 23.33 24.54 0 +0.81(+3.41%)
Nov 14, 2022 23.99 23.93 22.86 23.73 0 +1.21(+5.37%)
Nov 11, 2022 23.89 23.83 22.37 22.52 0 -1.03(-4.37%)
Nov 10, 2022 26.51 23.90 22.84 23.55 0 -2.54(-9.74%)
Nov 09, 2022 25.34 26.35 25.02 26.09 0 +0.53(+2.07%)
Nov 08, 2022 24.71 26.16 24.24 25.56 0 +1.21(+4.97%)
Nov 07, 2022 25.67 25.55 24.34 24.35 0 -0.20(-0.81%)
Nov 04, 2022 25.63 25.39 24.00 24.55 0 -0.75(-2.96%)
Nov 03, 2022 25.98 26.87 25.10 25.30 0 -0.56(-2.17%)
Nov 02, 2022 26.04 26.62 25.39 25.86 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.