Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0650 0.0650 0.0550 0.0550 25,100 -0.02(-21.43%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 114,000 +0.00(+0.00%)
Feb 23, 2024 0.0750 0 +0.00(+7.14%)
Feb 21, 2024 0.0700 0 -0.01(-12.50%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 14, 2024 0.0800 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 60,300 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Feb 02, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jan 31, 2024 0.0750 322 +0.00(+7.14%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 5,472 +0.00(+0.00%)
Jan 26, 2024 0.0700 0 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0700 0.0600 0.0700 79,703 +0.01(+16.67%)
Jan 24, 2024 0.0650 0.0650 0.0600 0.0600 37,384 -0.01(-7.69%)
Jan 23, 2024 0.0550 0.0650 0.0550 0.0650 134,000 +0.01(+18.18%)
Jan 22, 2024 0.0600 0.0600 0.0500 0.0550 319,081 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 104,545 +0.00(+0.00%)
Jan 16, 2024 0.0550 0 +0.00(+10.00%)
Jan 15, 2024 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Jan 12, 2024 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0500 223,300 -0.00(-9.09%)
Jan 08, 2024 0.0550 0 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 -0.01(-16.67%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Dec 20, 2023 0.0600 0 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 57,550 -0.01(-7.14%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0700 0 +0.01(+7.69%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 32,472 -0.01(-7.14%)
Dec 08, 2023 0.0700 0 -0.00(-6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 128,719 +0.00(+7.14%)
Dec 06, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Dec 04, 2023 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.