Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.580 -0.120 (-7.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.820 1.890 1.820 1.890 496 +0.00(+0.00%)
Feb 26, 2024 1.890 58 -0.05(-2.58%)
Feb 22, 2024 1.940 10 +0.00(+0.00%)
Feb 13, 2024 1.940 1 -0.08(-4.20%)
Feb 12, 2024 2.050 2.050 2.000 2.025 1,805 +0.06(+3.32%)
Feb 06, 2024 1.960 1 -0.04(-2.00%)
Feb 05, 2024 2.000 2.000 2.000 2.000 593 +0.07(+3.63%)
Jan 19, 2024 1.930 41 +0.02(+0.95%)
Jan 17, 2024 1.912 0 -0.09(-4.41%)
Jan 16, 2024 2.000 2.000 2.000 2.000 641 -0.07(-3.38%)
Jan 12, 2024 2.060 2.070 2.060 2.070 790 +0.11(+5.40%)
Jan 08, 2024 1.964 2,000 -0.11(-5.12%)
Jan 05, 2024 2.035 2.070 1.970 2.070 21,899 +0.09(+4.55%)
Jan 02, 2024 1.980 12 +0.02(+0.91%)
Dec 28, 2023 1.962 50 -0.14(-6.46%)
Dec 27, 2023 2.098 2.098 2.098 2.098 415 +0.08(+3.85%)
Dec 22, 2023 2.020 50 +0.00(+0.00%)
Dec 21, 2023 2.110 2.110 1.890 2.020 1,431 -0.08(-3.81%)
Dec 20, 2023 2.100 2.100 2.100 2.100 266 +0.04(+2.06%)
Dec 19, 2023 2.058 2.058 2.058 2.058 790 -0.00(-0.01%)
Dec 18, 2023 2.058 2.058 2.058 2.058 303 +0.01(+0.38%)
Dec 14, 2023 2.050 0 -0.07(-3.19%)
Dec 12, 2023 2.118 6 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.