Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.71 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 15.00 0 +0.50(+3.45%)
Jan 04, 2024 14.50 0 +0.00(+0.00%)
Jan 03, 2024 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Jan 02, 2024 14.00 14.75 14.00 14.50 1,285 +0.75(+5.45%)
Dec 29, 2023 14.25 14.25 13.26 13.75 22,242 -0.50(-3.51%)
Dec 28, 2023 14.25 14.25 14.25 14.25 1,400 +0.00(+0.00%)
Dec 27, 2023 14.25 14.25 14.25 14.25 109 -0.25(-1.72%)
Dec 22, 2023 14.50 12 -0.25(-1.69%)
Dec 20, 2023 14.75 0 +0.25(+1.72%)
Dec 19, 2023 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Dec 18, 2023 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Dec 14, 2023 14.50 4 +1.05(+7.81%)
Dec 13, 2023 13.45 13.45 13.45 13.45 200 +0.20(+1.51%)
Dec 05, 2023 13.25 0 -0.15(-1.12%)
Dec 04, 2023 13.40 13.40 13.40 13.40 500 +0.10(+0.75%)
Dec 01, 2023 13.30 13.30 13.30 13.30 800 +0.23(+1.76%)
Nov 28, 2023 13.07 2 -0.13(-0.98%)
Nov 27, 2023 13.20 13.20 13.20 13.20 105 +0.01(+0.08%)
Nov 22, 2023 13.19 0 +0.06(+0.50%)
Nov 17, 2023 13.12 0 +0.12(+0.96%)
Nov 16, 2023 13.00 13.00 13.00 13.00 300 +0.00(+0.00%)
Nov 15, 2023 13.00 13.00 13.00 13.00 175 +0.05(+0.39%)
Nov 09, 2023 12.95 60 +0.15(+1.17%)
Nov 08, 2023 12.80 12.80 12.80 12.80 542 +0.10(+0.79%)
Nov 06, 2023 12.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.