Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1698 0.1600 0.1612 70,246 +0.00(+2.03%)
Jan 30, 2024 0.1460 0.1627 0.1460 0.1580 386,401 +0.01(+3.47%)
Jan 29, 2024 0.1500 0.1550 0.1461 0.1527 122,761 +0.00(+0.93%)
Jan 26, 2024 0.1500 0.1527 0.1490 0.1513 188,712 +0.00(+2.93%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1470 200,417 +0.01(+4.93%)
Jan 24, 2024 0.1462 0.1500 0.1401 0.1401 304,310 -0.00(-2.30%)
Jan 23, 2024 0.1415 0.1464 0.1400 0.1434 123,055 +0.00(+0.63%)
Jan 22, 2024 0.1657 0.1657 0.1416 0.1425 152,482 -0.01(-3.59%)
Jan 19, 2024 0.1519 0.1524 0.1417 0.1478 139,578 -0.01(-4.58%)
Jan 18, 2024 0.1577 0.1577 0.1500 0.1549 54,055 +0.00(+0.39%)
Jan 17, 2024 0.1551 0.1558 0.1526 0.1543 65,589 -0.00(-1.28%)
Jan 16, 2024 0.1642 0.1708 0.1551 0.1563 122,216 -0.01(-6.01%)
Jan 12, 2024 0.1650 0.1774 0.1600 0.1663 132,989 +0.01(+3.94%)
Jan 11, 2024 0.1970 0.1970 0.1600 0.1600 62,865 -0.01(-6.05%)
Jan 10, 2024 0.1675 0.1745 0.1650 0.1703 63,914 +0.00(+0.18%)
Jan 09, 2024 0.1690 0.1756 0.1650 0.1700 31,266 -0.00(-1.73%)
Jan 08, 2024 0.1761 0.1831 0.1700 0.1730 34,554 -0.01(-2.81%)
Jan 05, 2024 0.1843 0.1856 0.1756 0.1780 31,202 +0.00(+0.56%)
Jan 04, 2024 0.1792 0.1802 0.1715 0.1770 66,275 +0.00(+1.96%)
Jan 03, 2024 0.1781 0.1781 0.1727 0.1736 178,961 -0.00(-1.03%)
Jan 02, 2024 0.1736 0.1821 0.1720 0.1754 62,468 -0.00(-2.23%)
Dec 29, 2023 0.1750 0.1813 0.1704 0.1794 284,533 +0.00(+2.51%)
Dec 28, 2023 0.1740 0.1860 0.1700 0.1750 300,637 -0.00(-0.23%)
Dec 27, 2023 0.1900 0.1900 0.1728 0.1754 236,463 -0.01(-5.70%)
Dec 26, 2023 0.2000 0.2000 0.1800 0.1860 45,924 -0.00(-0.32%)
Dec 22, 2023 0.1832 0.1900 0.1832 0.1866 57,743 +0.00(+0.21%)
Dec 21, 2023 0.1847 0.1900 0.1831 0.1862 72,278 +0.00(+0.81%)
Dec 20, 2023 0.2015 0.2015 0.1827 0.1847 82,084 -0.01(-2.74%)
Dec 19, 2023 0.1720 0.1962 0.1720 0.1899 296,796 +0.01(+3.94%)
Dec 18, 2023 0.1906 0.1910 0.1810 0.1827 208,917 -0.01(-2.97%)
Dec 15, 2023 0.1899 0.1924 0.1870 0.1883 51,716 -0.00(-1.00%)
Dec 14, 2023 0.1875 0.1985 0.1840 0.1902 167,230 -0.00(-0.99%)
Dec 13, 2023 0.1980 0.1980 0.1837 0.1921 130,668 +0.00(+0.05%)
Dec 12, 2023 0.2290 0.2290 0.1920 0.1920 177,003 -0.01(-6.16%)
Dec 11, 2023 0.2041 0.2123 0.2000 0.2046 205,075 -0.00(-0.92%)
Dec 08, 2023 0.2000 0.2070 0.2000 0.2065 57,698 +0.01(+3.25%)
Dec 07, 2023 0.2020 0.2072 0.2000 0.2000 62,356 -0.00(-1.38%)
Dec 06, 2023 0.2003 0.2165 0.1920 0.2028 116,023 +0.01(+3.89%)
Dec 05, 2023 0.2047 0.2150 0.1943 0.1952 74,517 -0.01(-7.14%)
Dec 04, 2023 0.1987 0.2128 0.1972 0.2102 66,148 +0.01(+6.48%)
Dec 01, 2023 0.2003 0.2022 0.1941 0.1974 69,361 -0.00(-0.95%)
Nov 30, 2023 0.1850 0.2049 0.1758 0.1993 133,533 +0.03(+15.67%)
Nov 29, 2023 0.2008 0.2025 0.1723 0.1723 103,017 -0.03(-14.70%)
Nov 28, 2023 0.1800 0.2100 0.1800 0.2020 18,680 +0.00(+0.95%)
Nov 27, 2023 0.2108 0.2153 0.1992 0.2001 35,085 -0.01(-5.97%)
Nov 24, 2023 0.2298 0.2298 0.2034 0.2128 18,575 -0.00(-0.88%)
Nov 22, 2023 0.2350 0.2350 0.2147 0.2147 158,689 -0.01(-4.92%)
Nov 21, 2023 0.2420 0.2430 0.2258 0.2258 78,890 -0.01(-3.75%)
Nov 20, 2023 0.2100 0.2410 0.2081 0.2346 338,611 +0.03(+12.52%)
Nov 17, 2023 0.2100 0.2100 0.2000 0.2085 20,400 +0.00(+2.11%)
Nov 16, 2023 0.2000 0.2112 0.1928 0.2042 148,343 +0.01(+7.47%)
Nov 15, 2023 0.1702 0.1934 0.1615 0.1900 269,856 +0.03(+17.65%)
Nov 14, 2023 0.1775 0.1900 0.1569 0.1615 311,423 -0.01(-6.10%)
Nov 13, 2023 0.1729 0.1778 0.1720 0.1720 91,265 -0.00(-0.86%)
Nov 10, 2023 0.1870 0.1870 0.1714 0.1735 162,827 -0.01(-6.17%)
Nov 09, 2023 0.2000 0.2000 0.1849 0.1849 115,975 -0.01(-4.44%)
Nov 08, 2023 0.1860 0.1939 0.1854 0.1935 45,185 +0.00(+0.42%)
Nov 07, 2023 0.1760 0.1940 0.1760 0.1927 10,264 +0.00(+1.74%)
Nov 06, 2023 0.2062 0.2062 0.1884 0.1894 61,129 -0.00(-1.87%)
Nov 03, 2023 0.1970 0.1970 0.1897 0.1930 57,691 -0.00(-1.53%)
Nov 02, 2023 0.1926 0.1974 0.1901 0.1960 152,910 +0.01(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.