Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,071.50 +0.20 (+0.02%)
Streaming Realtime Price Updated: 12:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 960.20 962.00 960.20 961.50 0 +16.60(+1.76%)
Jul 30, 2023 943.70 945.40 943.70 944.90 0 +1.00(+0.11%)
Jul 29, 2023 942.80 949.50 935.00 943.90 0 +0.00(+0.00%)
Jul 28, 2023 942.80 949.50 935.00 943.90 0 -0.10(-0.01%)
Jul 27, 2023 942.80 944.40 942.80 944.00 0 -29.50(-3.03%)
Jul 26, 2023 973.80 975.70 973.50 973.50 0 -4.90(-0.50%)
Jul 25, 2023 978.70 978.80 977.40 978.40 0 +11.30(+1.17%)
Jul 24, 2023 968.20 968.50 966.80 967.10 0 -3.60(-0.37%)
Jul 23, 2023 971.60 973.00 969.50 970.70 0 -0.80(-0.08%)
Jul 22, 2023 965.70 974.60 960.40 971.50 0 +0.00(+0.00%)
Jul 21, 2023 965.70 974.60 960.40 971.50 0 +4.90(+0.51%)
Jul 20, 2023 965.70 967.70 964.60 966.60 0 -13.50(-1.38%)
Jul 19, 2023 983.10 983.10 980.10 980.10 0 -16.60(-1.67%)
Jul 18, 2023 994.10 997.80 994.10 996.70 0 +8.70(+0.88%)
Jul 17, 2023 987.40 988.20 987.20 988.00 0 +11.60(+1.19%)
Jul 16, 2023 982.30 982.90 976.00 976.40 0 -5.70(-0.58%)
Jul 15, 2023 983.00 986.30 971.50 982.10 0 +0.00(+0.00%)
Jul 14, 2023 983.00 986.30 971.50 982.10 0 +0.50(+0.05%)
Jul 13, 2023 983.00 984.00 981.00 981.60 0 +20.80(+2.16%)
Jul 12, 2023 960.50 960.80 959.10 960.80 0 +29.30(+3.15%)
Jul 11, 2023 932.40 932.70 931.30 931.50 0 -3.20(-0.34%)
Jul 10, 2023 934.70 936.30 933.40 934.70 0 +16.70(+1.82%)
Jul 09, 2023 918.40 919.60 916.30 918.00 0 +1.30(+0.14%)
Jul 08, 2023 908.70 924.60 906.00 916.70 0 +0.00(+0.00%)
Jul 07, 2023 908.70 924.60 906.00 916.70 0 +7.20(+0.79%)
Jul 06, 2023 908.70 909.80 908.00 909.50 0 -15.00(-1.62%)
Jul 05, 2023 924.00 924.80 923.20 924.50 0 -1.20(-0.13%)
Jul 04, 2023 918.60 935.50 917.90 925.70 0 +6.20(+0.67%)
Jul 03, 2023 918.60 919.50 917.90 919.50 0 +9.60(+1.06%)
Jul 02, 2023 910.20 910.90 908.00 909.90 0 -0.30(-0.03%)
Jul 01, 2023 903.90 917.30 894.20 910.20 0 +0.00(+0.00%)
Jun 30, 2023 903.90 917.30 894.20 910.20 0 +2.10(+0.23%)
Jun 29, 2023 903.90 908.40 903.90 908.10 0 -13.30(-1.44%)
Jun 28, 2023 922.30 922.30 920.80 921.40 0 -10.30(-1.11%)
Jun 27, 2023 932.20 932.80 931.60 931.70 0 +2.10(+0.23%)
Jun 26, 2023 928.60 930.90 928.60 929.60 0 +5.80(+0.63%)
Jun 25, 2023 922.40 924.00 921.30 923.80 0 +3.20(+0.35%)
Jun 24, 2023 923.60 931.60 919.40 920.60 0 +0.00(+0.00%)
Jun 23, 2023 923.60 931.60 919.40 920.60 0 -4.60(-0.50%)
Jun 22, 2023 923.60 925.60 923.40 925.20 0 -22.70(-2.39%)
Jun 21, 2023 946.70 947.90 946.50 947.90 0 -17.40(-1.80%)
Jun 20, 2023 965.00 966.10 964.60 965.30 0 -14.70(-1.50%)
Jun 19, 2023 988.40 989.00 976.60 980.00 0 -6.20(-0.63%)
Jun 18, 2023 988.40 989.00 985.90 986.20 0 -1.20(-0.12%)
Jun 17, 2023 994.80 1003 977.90 987.40 0 +0.00(+0.00%)
Jun 16, 2023 994.80 1003 977.90 987.40 0 -6.00(-0.60%)
Jun 15, 2023 994.80 995.50 992.30 993.40 0 +13.40(+1.37%)
Jun 14, 2023 981.30 982.00 979.80 980.00 0 -3.30(-0.34%)
Jun 13, 2023 980.80 983.80 980.80 983.30 0 -14.90(-1.49%)
Jun 12, 2023 996.80 998.50 996.10 998.20 0 -13.20(-1.31%)
Jun 11, 2023 1012 1014 1011 1011 0 -1.80(-0.18%)
Jun 10, 2023 1015 1024 1000 1013 0 +0.00(+0.00%)
Jun 09, 2023 1015 1024 1000 1013 0 -0.80(-0.08%)
Jun 08, 2023 1015 1016 1014 1014 0 -11.30(-1.10%)
Jun 07, 2023 1025 1026 1024 1025 0 -15.10(-1.45%)
Jun 06, 2023 1039 1041 1039 1040 0 +4.60(+0.44%)
Jun 05, 2023 1036 1036 1035 1036 0 +25.00(+2.47%)
Jun 04, 2023 1008 1012 1008 1011 0 +2.10(+0.21%)
Jun 03, 2023 1010 1021 1002 1009 0 +0.00(+0.00%)
Jun 02, 2023 1010 1021 1002 1009 0 +0.60(+0.06%)
Jun 01, 2023 1010 1010 1007 1008 0 +8.20(+0.82%)
May 31, 2023 998.70 1000 997.40 999.90 0 -27.00(-2.63%)
May 30, 2023 1025 1027 1025 1027 0 -8.00(-0.77%)
May 29, 2023 1028 1040 1025 1035 0 +8.10(+0.79%)
May 28, 2023 1028 1028 1025 1027 0 -2.30(-0.22%)
May 27, 2023 1027 1040 1025 1029 0 +0.00(+0.00%)
May 26, 2023 1027 1040 1025 1029 0 +1.60(+0.16%)
May 25, 2023 1027 1028 1026 1028 0 -3.50(-0.34%)
May 24, 2023 1030 1032 1026 1031 0 -29.60(-2.79%)
May 23, 2023 1059 1061 1059 1061 0 -15.70(-1.46%)
May 22, 2023 1077 1077 1076 1076 0 +3.10(+0.29%)
May 21, 2023 1070 1074 1070 1073 0 +1.50(+0.14%)
May 20, 2023 1060 1084 1055 1072 0 +0.00(+0.00%)
May 19, 2023 1060 1084 1055 1072 0 +11.40(+1.08%)
May 18, 2023 1060 1061 1060 1060 0 -19.10(-1.77%)
May 17, 2023 1079 1080 1078 1079 0 +10.80(+1.01%)
May 16, 2023 1068 1069 1067 1069 0 -2.00(-0.19%)
May 15, 2023 1070 1071 1070 1071 0 +10.40(+0.98%)
May 14, 2023 1058 1062 1058 1060 0 +2.10(+0.20%)
May 13, 2023 1104 1112 1058 1058 0 +0.00(+0.00%)
May 12, 2023 1104 1112 1058 1058 0 -45.60(-4.13%)
May 11, 2023 1104 1104 1103 1104 0 -21.40(-1.90%)
May 10, 2023 1125 1126 1125 1125 0 +10.60(+0.95%)
May 09, 2023 1115 1117 1114 1114 0 +29.30(+2.70%)
May 08, 2023 1083 1086 1082 1085 0 +16.40(+1.53%)
May 07, 2023 1067 1069 1065 1069 0 +0.10(+0.01%)
May 06, 2023 1054 1070 1044 1069 0 +0.00(+0.00%)
May 05, 2023 1054 1070 1044 1069 0 +14.80(+1.40%)
May 04, 2023 1054 1056 1054 1054 0 -10.40(-0.98%)
May 03, 2023 1068 1072 1060 1064 0 -9.90(-0.92%)
May 02, 2023 1075 1076 1073 1074 0 +8.80(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.