Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1125 +0.0028 (+2.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0.3487 0.3200 0.3399 55,742 +0.03(+8.94%)
Jun 29, 2023 0.3208 0.3290 0.3120 0.3120 27,379 -0.01(-2.04%)
Jun 28, 2023 0.3169 0.3194 0.3024 0.3185 36,361 +0.01(+2.61%)
Jun 27, 2023 0.2910 0.3177 0.2910 0.3104 83,809 -0.01(-4.29%)
Jun 26, 2023 0.3058 0.3310 0.3026 0.3243 86,806 +0.02(+6.33%)
Jun 23, 2023 0.3140 0.3181 0.2981 0.3050 128,311 -0.01(-2.24%)
Jun 22, 2023 0.3199 0.3244 0.3009 0.3120 125,115 -0.03(-7.45%)
Jun 21, 2023 0.3300 0.3420 0.3229 0.3371 73,252 -0.00(-0.12%)
Jun 20, 2023 0.3500 0.3590 0.3375 0.3375 93,312 -0.02(-4.93%)
Jun 16, 2023 0.3400 0.3600 0.3400 0.3550 72,776 +0.01(+4.41%)
Jun 15, 2023 0.3717 0.3808 0.3334 0.3400 152,032 +0.02(+7.46%)
May 08, 2023 0.3030 0.3175 0.2999 0.3164 74,769 -0.00(-0.35%)
May 05, 2023 0.3100 0.3249 0.3050 0.3175 81,891 +0.01(+4.41%)
May 04, 2023 0.2980 0.3099 0.2959 0.3041 79,332 +0.01(+3.08%)
May 03, 2023 0.2978 0.3000 0.2873 0.2950 39,037 -0.01(-3.28%)
May 02, 2023 0.3000 0.3050 0.2853 0.3050 120,657 +0.00(+0.66%)
May 01, 2023 0.3200 0.3306 0.3030 0.3030 180,208 -0.02(-5.31%)
Apr 28, 2023 0.3300 0.3300 0.3200 0.3200 54,443 +0.00(+0.00%)
Apr 27, 2023 0.2900 0.3450 0.2900 0.3200 83,301 +0.00(+0.63%)
Apr 26, 2023 0.3425 0.3552 0.3175 0.3180 107,078 -0.02(-6.69%)
Apr 25, 2023 0.3529 0.3611 0.3396 0.3408 65,423 -0.02(-5.33%)
Apr 24, 2023 0.3681 0.3681 0.3550 0.3600 49,388 -0.01(-2.28%)
Apr 21, 2023 0.3545 0.3800 0.3545 0.3684 17,544 -0.00(-0.97%)
Apr 20, 2023 0.3540 0.3834 0.3373 0.3720 98,553 +0.02(+4.76%)
Apr 19, 2023 0.3635 0.3635 0.3551 0.3551 25,236 -0.00(-1.36%)
Apr 18, 2023 0.3650 0.3685 0.3591 0.3600 56,736 -0.01(-2.57%)
Apr 17, 2023 0.3986 0.3986 0.3625 0.3695 35,323 +0.00(+0.24%)
Apr 14, 2023 0.3560 0.3750 0.3515 0.3686 116,748 +0.01(+3.83%)
Apr 13, 2023 0.3581 0.3630 0.3550 0.3550 64,632 -0.00(-0.87%)
Apr 12, 2023 0.3500 0.3910 0.3480 0.3581 49,407 +0.00(+0.03%)
Apr 11, 2023 0.3910 0.4020 0.3535 0.3580 45,422 -0.00(-0.75%)
Apr 10, 2023 0.3351 0.3630 0.3351 0.3607 72,011 -0.00(-1.34%)
Apr 06, 2023 0.3600 0.3700 0.3500 0.3656 21,299 +0.00(+0.16%)
Apr 05, 2023 0.3731 0.3731 0.3501 0.3650 151,930 +0.01(+1.39%)
Apr 04, 2023 0.3777 0.3930 0.3581 0.3600 64,202 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.