Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8600 0.9000 0.8500 0.9000 9,425 +0.01(+1.12%)
Jul 28, 2023 0.9000 0.9000 0.8600 0.8900 10,318 -0.01(-1.11%)
Jul 27, 2023 0.9800 0.9800 0.9000 0.9000 6,500 -0.10(-10.00%)
Jul 25, 2023 0.9800 1.000 100 +0.00(+0.00%)
Jul 24, 2023 1.000 1.000 1.000 1.000 3,920 +0.00(+0.00%)
Jul 21, 2023 1.000 1.000 1.000 1.000 200 -0.01(-0.99%)
Jul 20, 2023 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Jul 19, 2023 1.000 1.000 1.000 1.000 6,000 -0.03(-2.91%)
Jul 17, 2023 1.030 1.030 100 -0.06(-5.50%)
Jul 14, 2023 1.090 1.090 1.060 1.090 4,311 +0.01(+0.93%)
Jul 13, 2023 1.070 1.090 1.040 1.080 4,250 +0.05(+4.85%)
Jul 12, 2023 1.040 1.040 1.030 1.030 3,300 -0.01(-0.96%)
Jul 11, 2023 1.030 1.100 1.030 1.040 8,374 +0.02(+1.96%)
Jul 10, 2023 1.000 1.030 1.000 1.020 11,350 +0.02(+2.00%)
Jul 07, 2023 0.9400 1.030 0.9000 1.000 15,050 +0.04(+4.17%)
Jul 06, 2023 1.000 1.000 0.9600 0.9600 4,365 -0.07(-6.80%)
Jul 05, 2023 1.030 1.060 1.000 1.030 21,161 -0.02(-1.90%)
Jul 04, 2023 1.180 1.180 1.040 1.050 27,185 -0.15(-12.50%)
Jun 30, 2023 1.200 0 +0.00(+0.00%)
Jun 29, 2023 1.200 1.210 1.200 1.200 8,997 +0.02(+1.69%)
Jun 28, 2023 1.250 1.250 1.180 1.180 5,660 -0.08(-6.35%)
Jun 27, 2023 1.290 1.310 1.180 1.260 25,310 -0.03(-2.33%)
Jun 26, 2023 1.310 1.330 1.270 1.290 9,785 -0.06(-4.44%)
Jun 23, 2023 1.220 1.520 1.220 1.350 28,450 +0.15(+12.50%)
Jun 22, 2023 1.190 1.220 1.190 1.200 13,150 +0.02(+1.69%)
Jun 21, 2023 1.190 1.210 1.150 1.180 16,418 +0.01(+0.85%)
Jun 20, 2023 1.150 1.180 1.150 1.170 27,940 +0.03(+2.63%)
Jun 19, 2023 1.120 1.140 1.120 1.140 8,300 +0.02(+1.79%)
Jun 16, 2023 1.220 1.240 1.120 1.120 13,750 -0.11(-8.94%)
Jun 15, 2023 1.120 1.230 1.120 1.230 12,900 +0.11(+9.82%)
Jun 14, 2023 1.170 1.210 1.070 1.120 25,400 -0.07(-5.88%)
Jun 13, 2023 1.320 1.320 1.060 1.190 71,225 -0.13(-9.85%)
Jun 12, 2023 1.320 1.320 1.320 1.320 900 -0.02(-1.49%)
Jun 09, 2023 1.360 1.370 1.340 1.340 5,500 -0.04(-2.90%)
Jun 08, 2023 1.360 1.380 1.350 1.380 2,350 +0.02(+1.47%)
Jun 07, 2023 1.360 1.370 1.280 1.360 17,400 -0.07(-4.90%)
Jun 06, 2023 1.400 1.430 1.400 1.430 825 +0.01(+0.70%)
Jun 05, 2023 1.440 1.450 1.420 1.420 4,500 +0.01(+0.71%)
Jun 02, 2023 1.400 1.410 1.390 1.410 1,170 +0.02(+1.44%)
Jun 01, 2023 1.350 1.390 1.320 1.390 8,950 +0.07(+5.30%)
May 31, 2023 1.660 1.660 1.320 1.320 28,040 -0.38(-22.35%)
May 30, 2023 1.420 1.700 1.400 1.700 35,500 +0.19(+12.58%)
May 29, 2023 1.370 1.510 1.370 1.510 4,000 +0.17(+12.69%)
May 26, 2023 1.460 1.500 1.340 1.340 18,001 -0.14(-9.46%)
May 25, 2023 1.440 1.480 1.360 1.480 13,800 +0.07(+4.96%)
May 24, 2023 1.620 1.640 1.320 1.410 49,350 -0.29(-17.06%)
May 23, 2023 1.990 1.990 1.610 1.700 46,300 -0.30(-15.00%)
May 19, 2023 2.000 0 +0.10(+5.26%)
May 18, 2023 1.900 1.920 1.880 1.900 41,000 -0.01(-0.52%)
May 17, 2023 1.880 1.910 1.860 1.910 92,500 +0.05(+2.69%)
May 16, 2023 1.850 1.860 1.790 1.860 82,503 +0.06(+3.33%)
May 15, 2023 1.810 1.880 1.800 1.800 67,878 +0.03(+1.69%)
May 12, 2023 1.840 1.880 1.740 1.770 99,850 -0.02(-1.12%)
May 11, 2023 1.660 1.790 1.660 1.790 32,549 +0.11(+6.55%)
May 10, 2023 1.880 1.890 1.420 1.680 129,710 -0.18(-9.68%)
May 09, 2023 1.410 1.860 1.410 1.860 102,650 +0.44(+30.99%)
May 08, 2023 1.350 1.420 1.350 1.420 27,900 +0.14(+10.94%)
May 05, 2023 1.190 1.320 1.190 1.280 49,588 +0.10(+8.47%)
May 04, 2023 1.360 1.360 1.180 1.180 42,100 -0.21(-15.11%)
May 03, 2023 1.420 1.420 1.380 1.390 12,894 -0.05(-3.47%)
May 02, 2023 1.370 1.450 1.350 1.440 15,813 +0.08(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.