Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.740 +0.130 (+8.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.01 10.50 10.01 10.26 89,144 +0.06(+0.59%)
Nov 29, 2022 10.25 10.84 9.960 10.20 130,651 -0.20(-1.92%)
Nov 28, 2022 10.59 10.98 10.28 10.40 109,622 -0.40(-3.70%)
Nov 25, 2022 10.59 10.86 10.59 10.80 24,632 +0.10(+0.93%)
Nov 23, 2022 10.48 10.96 10.48 10.70 60,984 +0.22(+2.10%)
Nov 22, 2022 10.40 10.98 10.30 10.48 258,833 +0.15(+1.45%)
Nov 21, 2022 10.11 10.58 10.11 10.33 83,416 +0.07(+0.68%)
Nov 18, 2022 10.56 10.77 10.03 10.26 111,494 +0.00(+0.00%)
Nov 17, 2022 10.22 10.42 9.950 10.26 103,069 -0.28(-2.66%)
Nov 16, 2022 9.950 10.65 9.750 10.54 117,711 +0.53(+5.29%)
Nov 15, 2022 10.80 10.99 9.810 10.01 199,903 -0.87(-8.00%)
Nov 14, 2022 10.72 11.11 10.60 10.88 153,931 -0.06(-0.55%)
Nov 11, 2022 10.10 11.10 10.10 10.94 233,105 +0.44(+4.19%)
Nov 10, 2022 10.18 10.60 10.06 10.50 112,310 +0.49(+4.90%)
Nov 09, 2022 10.75 10.75 9.890 10.01 127,075 -0.85(-7.83%)
Nov 08, 2022 9.770 10.94 9.770 10.86 207,760 +0.79(+7.85%)
Nov 07, 2022 9.960 10.30 9.530 10.07 126,970 +0.27(+2.76%)
Nov 04, 2022 10.80 10.80 9.760 9.800 225,127 -0.68(-6.49%)
Nov 03, 2022 10.70 11.04 10.22 10.48 223,864 -0.20(-1.87%)
Nov 02, 2022 11.87 10.51 10.68 489,564 -1.06(-9.03%)
Nov 01, 2022 11.78 12.25 10.99 11.74 964,232 +0.23(+2.00%)
Oct 31, 2022 11.38 11.65 11.06 11.51 272,282 +0.12(+1.05%)
Oct 28, 2022 11.24 11.84 10.95 11.39 421,891 +0.42(+3.83%)
Oct 27, 2022 11.71 12.22 10.77 10.97 1,575,661 -1.18(-9.71%)
Oct 26, 2022 11.38 12.15 11.10 12.15 1,458,258 +0.95(+8.48%)
Oct 25, 2022 11.38 12.24 10.56 11.20 1,824,360 -0.45(-3.86%)
Oct 24, 2022 10.89 12.55 10.67 11.65 5,011,628 +0.54(+4.86%)
Oct 21, 2022 9.500 12.49 8.700 11.11 9,405,273 +1.66(+17.57%)
Oct 20, 2022 10.91 11.14 8.770 9.450 7,911,174 -1.56(-14.17%)
Oct 19, 2022 6.360 11.52 6.279 11.01 16,243,183 +4.80(+77.29%)
Oct 18, 2022 6.000 6.320 6.000 6.210 98,238 +0.13(+2.14%)
Oct 17, 2022 6.590 6.689 6.000 6.080 273,252 -0.57(-8.57%)
Oct 14, 2022 7.010 7.470 6.610 6.650 161,807 -0.30(-4.32%)
Oct 13, 2022 7.150 7.370 6.700 6.950 139,322 -0.17(-2.39%)
Oct 12, 2022 7.390 7.400 6.620 7.120 133,975 -0.08(-1.11%)
Oct 11, 2022 7.690 9.100 7.200 7.200 677,735 -0.29(-3.87%)
Oct 10, 2022 7.130 7.900 6.810 7.490 318,968 +0.50(+7.15%)
Oct 07, 2022 8.210 8.450 6.760 6.990 352,257 -1.07(-13.28%)
Oct 06, 2022 9.060 9.250 8.008 8.060 420,328 -0.85(-9.54%)
Oct 05, 2022 9.100 9.600 8.750 8.910 237,646 -0.48(-5.11%)
Oct 04, 2022 8.800 9.810 8.800 9.390 248,249 +0.56(+6.34%)
Oct 03, 2022 9.000 9.510 8.650 8.830 194,745 -0.39(-4.27%)
Sep 30, 2022 9.610 10.29 9.150 9.224 250,722 -0.40(-4.11%)
Sep 29, 2022 10.61 10.84 9.430 9.620 222,974 -1.22(-11.25%)
Sep 28, 2022 11.20 11.75 9.912 10.84 756,489 -1.07(-8.98%)
Sep 27, 2022 12.87 13.55 11.69 11.91 1,114,527 -0.84(-6.59%)
Sep 26, 2022 12.31 13.70 11.12 12.75 2,721,542 -0.19(-1.47%)
Sep 23, 2022 11.05 15.39 10.42 12.94 13,147,081 +1.40(+12.13%)
Sep 22, 2022 9.780 12.50 9.014 11.54 9,090,960 +2.09(+22.12%)
Sep 21, 2022 9.600 10.40 7.500 9.450 3,515,227 -1.55(-14.09%)
Sep 20, 2022 5.700 14.00 5.660 11.00 28,628,566 +5.10(+86.44%)
Sep 19, 2022 8.400 9.150 5.640 5.900 1,134,170 -2.40(-28.92%)
Sep 16, 2022 15.73 16.80 7.900 8.300 6,142,940 -1.70(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.