Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.1800 0 +0.01(+2.86%)
Oct 13, 2022 0.1750 0 -0.07(-27.08%)
Oct 06, 2022 0.2400 0 +0.07(+37.14%)
Sep 27, 2022 0.1750 0 -0.04(-18.60%)
Sep 09, 2022 0.2150 0 +0.05(+30.30%)
Aug 15, 2022 0.1650 0 -0.05(-25.00%)
Aug 12, 2022 0.1800 0.2200 0.1800 0.2200 26,300 +0.08(+51.72%)
Aug 11, 2022 0.1500 0.1500 0.1450 0.1450 2,570 +0.02(+20.83%)
Aug 09, 2022 0.1200 0.1200 0 -0.04(-22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.