Indicators

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2400			0.2400	0	-0.04(-14.29%)
Jan 18, 2022				0.2800	0	-0.07(-21.13%)
Jan 11, 2022				0.3550	0	+0.05(+18.33%)
Jan 07, 2022		0.3000	0.3000	0.3000	1	+0.11(+57.89%)
Dec 31, 2021		0.1900	0.1900	0.1900	0	-0.08(-28.30%)
Dec 30, 2021	0.2650	0.2650	0.2650	0.2650	1,454	+0.08(+39.47%)
Dec 29, 2021	0.1900	0.1900	0.1900	0.1900	17,049	+0.00(+0.00%)
Dec 14, 2021		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Dec 10, 2021		0.2300	0.2300	0.2300	0	+0.06(+31.43%)
Dec 07, 2021	0.1750	0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 03, 2021		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Nov 26, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 15, 2021		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Nov 11, 2021	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 05, 2021		0.1900	0.1900	0.1900	12	+0.00(+0.00%)
Nov 04, 2021	0.1900	0.1900	0.1900	0.1900	500	-0.06(-24.00%)
Nov 03, 2021	0.2000	0.2500	0.2000	0.2500	10,000	+0.07(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.