Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1530 -0.0006 (-0.39%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.280 1.340 1.272 1.330 113,380 +0.02(+1.53%)
Nov 29, 2022 1.340 1.340 1.250 1.310 181,907 +0.00(+0.00%)
Nov 28, 2022 1.200 1.380 1.150 1.310 292,797 +0.14(+11.97%)
Nov 25, 2022 1.150 1.175 1.127 1.170 19,632 +0.06(+5.41%)
Nov 23, 2022 1.190 1.240 1.100 1.110 165,554 -0.08(-6.72%)
Nov 22, 2022 1.250 1.270 1.190 1.190 117,034 -0.06(-4.80%)
Nov 21, 2022 1.150 1.250 1.130 1.250 153,607 +0.11(+9.65%)
Nov 18, 2022 1.060 1.180 1.052 1.140 195,149 +0.04(+3.64%)
Nov 17, 2022 1.030 1.170 1.000 1.100 140,815 +0.04(+3.77%)
Nov 16, 2022 1.080 1.080 1.040 1.060 117,128 +0.00(+0.00%)
Nov 15, 2022 1.020 1.110 0.9764 1.060 458,313 +0.08(+8.56%)
Nov 14, 2022 1.000 1.020 0.9600 0.9764 158,203 -0.00(-0.37%)
Nov 11, 2022 1.030 1.030 0.9300 0.9800 208,524 -0.01(-1.02%)
Nov 10, 2022 1.120 1.160 0.9800 0.9901 322,040 -0.13(-11.60%)
Nov 09, 2022 1.140 1.140 1.100 1.120 48,142 -0.01(-0.88%)
Nov 08, 2022 1.160 1.170 1.110 1.130 141,832 -0.03(-2.59%)
Nov 07, 2022 1.170 1.180 1.120 1.160 93,071 +0.01(+0.87%)
Nov 04, 2022 1.140 1.200 1.120 1.150 102,016 -0.01(-0.86%)
Nov 03, 2022 1.150 1.160 1.110 1.160 104,039 +0.03(+2.65%)
Nov 02, 2022 1.190 1.190 1.110 1.130 200,336 -0.09(-7.38%)
Nov 01, 2022 1.210 1.270 1.190 1.220 197,516 -0.01(-0.81%)
Oct 31, 2022 1.260 1.380 1.200 1.230 973,995 +0.05(+4.24%)
Oct 28, 2022 1.140 1.180 1.120 1.180 139,211 +0.03(+2.61%)
Oct 27, 2022 1.170 1.190 1.130 1.150 250,830 -0.02(-1.71%)
Oct 26, 2022 1.150 1.240 1.140 1.170 260,093 +0.01(+0.86%)
Oct 25, 2022 1.130 1.210 1.110 1.160 180,348 +0.00(+0.00%)
Oct 24, 2022 1.200 1.205 1.130 1.160 108,071 -0.04(-3.33%)
Oct 21, 2022 1.230 1.230 1.140 1.200 74,770 -0.02(-1.64%)
Oct 20, 2022 1.290 1.290 1.190 1.220 156,490 -0.06(-4.76%)
Oct 19, 2022 1.320 1.330 1.270 1.281 84,656 -0.04(-2.95%)
Oct 18, 2022 1.320 1.340 1.290 1.320 99,001 +0.00(+0.00%)
Oct 17, 2022 1.300 1.350 1.290 1.320 78,606 +0.02(+1.54%)
Oct 14, 2022 1.320 1.350 1.290 1.300 157,733 -0.04(-2.99%)
Oct 13, 2022 1.290 1.350 1.290 1.340 228,061 +0.04(+2.68%)
Oct 12, 2022 1.410 1.420 1.280 1.305 377,331 -0.14(-9.38%)
Oct 11, 2022 1.510 1.510 1.410 1.440 107,384 -0.06(-4.00%)
Oct 10, 2022 1.490 1.550 1.432 1.500 213,070 +0.03(+2.04%)
Oct 07, 2022 1.520 1.550 1.460 1.470 107,435 -0.08(-4.92%)
Oct 06, 2022 1.580 1.590 1.487 1.546 171,763 -0.02(-1.52%)
Oct 05, 2022 1.550 1.580 1.530 1.570 40,757 +0.00(+0.00%)
Oct 04, 2022 1.480 1.590 1.480 1.570 164,523 +0.06(+3.97%)
Oct 03, 2022 1.530 1.530 1.460 1.510 108,763 +0.01(+0.67%)
Sep 30, 2022 1.460 1.540 1.400 1.500 178,474 +0.04(+2.74%)
Sep 29, 2022 1.420 1.480 1.400 1.460 116,774 -0.02(-1.35%)
Sep 28, 2022 1.420 1.490 1.390 1.480 240,867 +0.07(+4.96%)
Sep 27, 2022 1.430 1.430 1.380 1.410 112,992 +0.01(+0.71%)
Sep 26, 2022 1.440 1.460 1.370 1.400 212,066 -0.06(-4.11%)
Sep 23, 2022 1.460 1.472 1.370 1.460 438,403 -0.02(-1.35%)
Sep 22, 2022 1.640 1.640 1.360 1.480 1,760,759 -0.29(-16.38%)
Sep 21, 2022 1.790 2.059 1.750 1.770 18,769,052 +0.09(+5.36%)
Sep 20, 2022 1.640 1.750 1.610 1.680 240,677 +0.04(+2.75%)
Sep 19, 2022 1.650 1.690 1.600 1.635 76,628 -0.00(-0.30%)
Sep 16, 2022 1.640 1.680 1.600 1.640 113,146 -0.04(-2.38%)
Sep 15, 2022 1.630 1.770 1.630 1.680 220,264 +0.05(+3.07%)
Sep 14, 2022 1.750 1.758 1.620 1.630 207,439 -0.14(-7.91%)
Sep 13, 2022 1.800 1.820 1.680 1.770 152,096 -0.06(-3.28%)
Sep 12, 2022 1.810 1.860 1.810 1.830 79,924 +0.01(+0.55%)
Sep 09, 2022 1.830 1.880 1.760 1.820 268,203 +0.03(+1.68%)
Sep 08, 2022 1.940 1.940 1.760 1.790 251,969 -0.14(-7.25%)
Sep 07, 2022 1.900 1.995 1.848 1.930 394,305 +0.03(+1.58%)
Sep 06, 2022 2.020 2.050 1.850 1.900 211,062 -0.05(-2.56%)
Sep 02, 2022 1.810 2.090 1.810 1.950 519,121 +0.13(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.