Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.420 +0.050 (+0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.100 6.230 6.100 6.190 89,687 +0.16(+2.65%)
Mar 30, 2021 6.010 6.030 5.920 6.030 75,289 +0.00(+0.00%)
Mar 29, 2021 6.060 6.100 6.010 6.030 52,669 -0.06(-0.99%)
Mar 26, 2021 6.180 6.180 6.010 6.090 95,400 -0.12(-1.93%)
Mar 25, 2021 6.150 6.220 6.000 6.210 121,068 +0.16(+2.64%)
Mar 24, 2021 6.380 6.380 6.050 6.050 143,926 -0.13(-2.10%)
Mar 23, 2021 6.330 6.330 6.100 6.180 72,066 -0.14(-2.22%)
Mar 22, 2021 6.390 6.430 6.250 6.320 109,057 -0.07(-1.10%)
Mar 19, 2021 6.220 6.410 6.170 6.390 90,000 +0.18(+2.90%)
Mar 18, 2021 6.230 6.370 6.180 6.210 63,535 -0.06(-0.96%)
Mar 17, 2021 6.270 6.330 6.180 6.270 85,953 -0.03(-0.48%)
Mar 16, 2021 6.420 6.430 6.210 6.300 99,131 -0.07(-1.10%)
Mar 15, 2021 6.210 6.390 6.200 6.370 71,657 +0.17(+2.74%)
Mar 12, 2021 6.160 6.230 6.130 6.200 43,900 -0.02(-0.32%)
Mar 11, 2021 6.210 6.430 6.160 6.220 132,741 +0.03(+0.48%)
Mar 10, 2021 6.250 6.320 6.110 6.190 95,645 -0.05(-0.80%)
Mar 09, 2021 6.120 6.280 6.100 6.240 103,239 +0.16(+2.63%)
Mar 08, 2021 6.060 6.150 5.930 6.080 146,725 -0.02(-0.33%)
Mar 05, 2021 6.050 6.120 5.780 6.100 176,000 +0.08(+1.33%)
Mar 04, 2021 6.420 6.420 5.920 6.020 240,648 -0.24(-3.83%)
Mar 03, 2021 6.360 6.610 6.220 6.260 273,823 +0.15(+2.45%)
Mar 02, 2021 6.200 6.200 6.020 6.110 200,726 -0.09(-1.45%)
Mar 01, 2021 6.330 6.330 6.090 6.200 137,175 +0.06(+0.98%)
Feb 26, 2021 6.240 6.270 5.980 6.140 229,600 -0.12(-1.92%)
Feb 25, 2021 6.440 6.480 6.180 6.260 198,248 -0.23(-3.54%)
Feb 24, 2021 6.370 6.580 6.290 6.490 343,055 -0.04(-0.61%)
Feb 23, 2021 6.530 6.550 6.200 6.530 398,192 -0.10(-1.51%)
Feb 22, 2021 6.740 6.810 6.600 6.630 152,617 -0.12(-1.78%)
Feb 19, 2021 6.760 6.820 6.670 6.750 130,400 +0.04(+0.60%)
Feb 18, 2021 6.850 6.865 6.600 6.710 214,192 -0.29(-4.14%)
Feb 17, 2021 7.070 7.070 6.830 7.000 150,802 +0.00(+0.00%)
Feb 16, 2021 7.030 7.140 6.890 7.000 255,570 +0.02(+0.29%)
Feb 12, 2021 7.100 7.110 6.720 6.980 325,600 -0.01(-0.14%)
Feb 11, 2021 7.190 7.300 6.950 6.990 471,131 -0.41(-5.54%)
Feb 10, 2021 7.580 7.590 7.120 7.400 788,219 -0.66(-8.19%)
Feb 09, 2021 8.000 8.160 7.900 8.060 849,061 +0.47(+6.19%)
Feb 08, 2021 7.440 7.640 7.440 7.590 430,141 +0.20(+2.71%)
Feb 05, 2021 7.350 7.600 7.280 7.390 671,500 +0.14(+1.93%)
Feb 04, 2021 7.500 7.582 7.080 7.250 753,298 -0.38(-4.98%)
Feb 03, 2021 7.150 7.850 7.100 7.630 1,216,606 +0.62(+8.84%)
Feb 02, 2021 6.830 7.080 6.550 7.010 364,021 +0.20(+2.94%)
Feb 01, 2021 7.010 7.080 6.680 6.810 317,467 +0.34(+5.26%)
Jan 29, 2021 6.440 6.550 6.380 6.470 143,000 +0.07(+1.09%)
Jan 28, 2021 6.630 6.660 6.370 6.400 151,797 -0.11(-1.69%)
Jan 27, 2021 6.690 6.780 6.460 6.510 168,680 -0.22(-3.27%)
Jan 26, 2021 6.840 6.889 6.730 6.730 74,214 -0.08(-1.17%)
Jan 25, 2021 6.920 6.940 6.603 6.810 111,142 -0.14(-2.01%)
Jan 22, 2021 6.700 6.950 6.670 6.950 129,200 +0.21(+3.12%)
Jan 21, 2021 7.000 7.000 6.690 6.740 168,589 -0.22(-3.16%)
Jan 20, 2021 7.160 7.200 6.910 6.960 137,681 -0.19(-2.66%)
Jan 19, 2021 7.140 7.160 6.910 7.150 162,107 +0.19(+2.73%)
Jan 15, 2021 7.110 7.150 6.849 6.960 159,300 -0.27(-3.73%)
Jan 14, 2021 7.060 7.290 7.000 7.230 137,549 +0.17(+2.41%)
Jan 13, 2021 7.120 7.205 6.980 7.060 165,017 +0.02(+0.28%)
Jan 12, 2021 7.370 7.390 6.850 7.040 264,139 -0.15(-2.09%)
Jan 11, 2021 6.910 7.240 6.880 7.190 269,727 +0.58(+8.77%)
Jan 08, 2021 6.670 6.720 6.530 6.610 89,000 -0.02(-0.30%)
Jan 07, 2021 6.530 6.630 6.500 6.630 119,047 +0.14(+2.16%)
Jan 06, 2021 6.500 6.589 6.420 6.490 161,614 -0.04(-0.61%)
Jan 05, 2021 6.500 6.590 6.500 6.530 140,392 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.