Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.540 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 6.200 6.200 6.200 0 +0.10(+1.64%)
May 25, 2021 6.370 6.370 6.100 6.100 5,429 +0.00(+0.00%)
May 24, 2021 6.100 6.100 6.100 6.100 402 +0.02(+0.33%)
May 18, 2021 6.080 6.080 6.080 29 +0.12(+2.01%)
May 13, 2021 5.960 5.960 5.960 15 +0.00(+0.00%)
May 05, 2021 5.960 5.960 5.960 5 -0.20(-3.29%)
May 03, 2021 6.162 6.162 6.162 0 +0.00(+0.00%)
Apr 29, 2021 6.162 6.162 6.162 0 +0.00(+0.00%)
Apr 28, 2021 6.162 6.162 6.162 30 +0.00(+0.00%)
Apr 19, 2021 6.162 6.162 6.162 0 -0.32(-4.90%)
Apr 16, 2021 6.480 6.480 6.480 6.480 4,000 -0.28(-4.14%)
Apr 15, 2021 6.760 6.760 6.760 135 +0.00(+0.00%)
Apr 14, 2021 6.760 6.760 6.760 6.760 447 +0.86(+14.58%)
Apr 13, 2021 5.900 5.900 5.900 5.900 844 -0.15(-2.48%)
Apr 12, 2021 6.050 6.050 6.050 6.050 560 -0.17(-2.73%)
Apr 08, 2021 6.220 6.220 6.220 0 +0.11(+1.80%)
Apr 06, 2021 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 05, 2021 6.150 6.150 6.110 6.110 603 -0.13(-2.08%)
Apr 01, 2021 6.240 6.240 6.240 6.240 100 +0.00(+0.00%)
Mar 31, 2021 6.240 6.240 6.240 6.240 280 +0.24(+4.00%)
Mar 30, 2021 6.178 6.178 6.000 6.000 1,885 -0.33(-5.29%)
Mar 29, 2021 6.335 6.335 6.335 6.335 122 +0.30(+5.06%)
Mar 25, 2021 6.030 6.030 6.030 0 +0.00(+0.00%)
Mar 24, 2021 6.030 6.030 6.030 3 +0.00(+0.00%)
Mar 19, 2021 6.030 6.030 6.030 0 +0.00(+0.00%)
Mar 17, 2021 6.030 6.030 6.030 0 -0.47(-7.23%)
Mar 16, 2021 6.500 6.500 6.500 6.500 3,578 +0.18(+2.91%)
Mar 15, 2021 6.440 6.670 6.316 6.316 13,377 +0.02(+0.25%)
Mar 12, 2021 6.190 6.420 6.050 6.300 13,100 +0.36(+6.06%)
Mar 09, 2021 5.940 5.940 5.940 0 +0.02(+0.34%)
Mar 08, 2021 5.920 5.920 5.920 55 +0.00(+0.00%)
Mar 05, 2021 5.800 5.920 5.550 5.920 1,000 +0.40(+7.25%)
Mar 04, 2021 5.520 5.520 5.520 1 +0.00(+0.00%)
Mar 03, 2021 5.800 5.800 5.520 5.520 5,039 -0.23(-4.00%)
Mar 02, 2021 5.750 5.750 5.750 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.