Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Official Closing Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1200 11,500 +0.02(+20.00%)
Jun 26, 2020 0.1200 0.1400 0.1000 0.1000 39,988 -0.01(-9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+5.26%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 13,100 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 1,080 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.1000 28,100 +0.00(+0.00%)
Jun 15, 2020 0.1050 0.1050 0.1000 0.1000 5,600 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jun 11, 2020 0.1350 0.1350 0.0950 0.0950 72,476 -0.01(-13.64%)
Jun 10, 2020 0.1250 0.1250 0.1100 0.1100 172,682 -0.04(-26.67%)
Jun 05, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 04, 2020 0.1200 0.1400 0.1200 0.1250 17,719 +0.01(+4.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 30,000 -0.02(-11.11%)
Jun 02, 2020 0.0900 0.1350 0.0900 0.1350 29,670 +0.05(+50.00%)
Jun 01, 2020 0.0950 0.0950 0.0900 0.0900 20,899 -0.01(-10.00%)
May 29, 2020 0.0950 0.1000 0.0950 0.1000 22,050 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 19,377 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1000 0.1000 18,301 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 21, 2020 0.1100 0.1100 0.1000 0.1000 64,900 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1000 0.1000 6,500 -0.00(-4.76%)
May 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2020 0.1300 0.1300 0.1100 0.1100 63,013 -0.03(-18.52%)
May 13, 2020 0.1400 0.1400 0.1350 0.1350 34,200 -0.01(-3.57%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
May 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 07, 2020 0.1450 0.1450 0.1450 0.1450 6,039 -0.02(-9.38%)
May 04, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 01, 2020 0.1550 0.2000 0.1500 0.2000 30,000 +0.04(+25.00%)
Apr 30, 2020 0.1600 0.1600 0.1600 0.1600 13,500 -0.04(-20.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.2000 0.1450 0.2000 21,958 +0.04(+25.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0.1600 270 +0.00(+0.00%)
Apr 23, 2020 0.1700 0.1700 0.1550 0.1600 35,100 -0.08(-33.33%)
Apr 22, 2020 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 21, 2020 0.2400 0.2400 0.2400 2 +0.00(+0.00%)
Apr 20, 2020 0.1850 0.2400 0.1850 0.2400 3,000 +0.05(+29.73%)
Apr 17, 2020 0.1800 0.1850 0.1800 0.1850 10,005 +0.02(+15.62%)
Apr 15, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.