Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.420 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.930 6.140 5.750 5.830 117,136 +0.07(+1.22%)
Mar 30, 2020 5.670 5.760 5.500 5.760 86,464 +0.27(+4.92%)
Mar 27, 2020 5.430 5.500 5.280 5.490 34,100 -0.05(-0.90%)
Mar 26, 2020 5.520 5.600 5.360 5.540 47,453 +0.02(+0.36%)
Mar 25, 2020 5.560 5.650 5.460 5.520 48,559 -0.12(-2.13%)
Mar 24, 2020 5.540 5.730 5.490 5.640 88,199 +0.22(+4.06%)
Mar 23, 2020 5.510 5.720 5.109 5.420 95,178 +0.06(+1.12%)
Mar 20, 2020 5.550 5.790 5.300 5.360 137,700 -0.14(-2.55%)
Mar 19, 2020 4.810 6.750 4.770 5.500 585,288 +0.89(+19.31%)
Mar 18, 2020 4.590 4.730 4.500 4.610 84,924 +0.05(+1.10%)
Mar 17, 2020 4.700 4.700 4.500 4.560 66,789 -0.08(-1.72%)
Mar 16, 2020 4.500 4.740 4.400 4.640 160,169 -0.06(-1.28%)
Mar 13, 2020 4.650 4.920 4.510 4.700 91,300 +0.13(+2.84%)
Mar 12, 2020 4.420 4.680 4.420 4.570 123,399 -0.58(-11.26%)
Mar 11, 2020 5.700 5.750 4.880 5.150 614,018 -0.31(-5.68%)
Mar 10, 2020 5.400 5.470 5.210 5.460 85,056 +0.11(+2.06%)
Mar 09, 2020 5.090 5.450 5.090 5.350 88,241 -0.34(-5.98%)
Mar 06, 2020 5.600 5.690 5.545 5.690 94,800 +0.01(+0.18%)
Mar 05, 2020 5.450 5.890 5.450 5.680 78,484 -0.03(-0.53%)
Mar 04, 2020 5.670 5.880 5.660 5.710 31,876 +0.03(+0.53%)
Mar 03, 2020 5.690 5.880 5.650 5.680 60,112 -0.03(-0.53%)
Mar 02, 2020 5.770 5.790 5.510 5.710 100,726 -0.10(-1.71%)
Feb 28, 2020 5.800 5.840 5.681 5.809 50,900 -0.11(-1.87%)
Feb 27, 2020 6.030 6.070 5.810 5.920 45,809 -0.22(-3.58%)
Feb 26, 2020 6.220 6.300 6.030 6.140 43,077 +0.13(+2.16%)
Feb 25, 2020 6.020 6.260 5.720 6.010 78,450 +0.12(+1.97%)
Feb 24, 2020 5.830 6.000 5.600 5.894 107,723 -0.14(-2.26%)
Feb 21, 2020 6.090 6.130 5.940 6.030 52,300 -0.12(-1.95%)
Feb 20, 2020 6.040 6.190 6.010 6.150 34,449 +0.04(+0.65%)
Feb 19, 2020 6.000 6.430 6.000 6.110 57,716 +0.08(+1.33%)
Feb 18, 2020 6.110 6.200 6.010 6.030 114,607 -0.48(-7.37%)
Feb 14, 2020 6.660 6.660 6.430 6.510 15,200 -0.05(-0.76%)
Feb 13, 2020 6.550 6.630 6.481 6.560 27,090 -0.14(-2.09%)
Feb 12, 2020 6.900 6.900 6.450 6.700 148,477 -0.43(-6.03%)
Feb 11, 2020 7.120 7.200 6.940 7.130 28,964 +0.00(+0.00%)
Feb 10, 2020 6.970 7.150 6.930 7.130 104,033 +0.11(+1.63%)
Feb 07, 2020 6.920 7.160 6.902 7.015 96,700 +0.06(+0.80%)
Feb 06, 2020 7.010 7.115 6.880 6.960 78,411 +0.23(+3.42%)
Feb 05, 2020 6.640 6.830 6.610 6.730 32,295 +0.21(+3.22%)
Feb 04, 2020 6.620 6.620 6.470 6.520 39,712 +0.11(+1.72%)
Feb 03, 2020 6.560 6.560 6.370 6.410 42,892 -0.09(-1.38%)
Jan 31, 2020 6.510 6.510 6.410 6.500 23,200 -0.02(-0.31%)
Jan 30, 2020 6.610 6.610 6.520 6.520 22,830 -0.06(-0.91%)
Jan 29, 2020 6.560 6.689 6.560 6.580 29,930 +0.01(+0.15%)
Jan 28, 2020 6.460 6.630 6.390 6.570 20,409 +0.05(+0.77%)
Jan 27, 2020 6.720 6.720 6.500 6.520 34,406 -0.25(-3.69%)
Jan 24, 2020 6.850 6.900 6.760 6.770 24,000 -0.07(-1.02%)
Jan 23, 2020 6.910 6.910 6.780 6.840 19,695 -0.05(-0.73%)
Jan 22, 2020 6.930 6.980 6.750 6.890 129,439 +0.04(+0.58%)
Jan 21, 2020 6.710 6.900 6.630 6.850 194,537 +0.33(+5.06%)
Jan 17, 2020 6.410 6.620 6.410 6.520 71,100 +0.02(+0.31%)
Jan 16, 2020 6.450 6.540 6.400 6.500 33,278 +0.04(+0.62%)
Jan 15, 2020 6.500 6.500 6.310 6.460 60,795 -0.07(-1.07%)
Jan 14, 2020 6.680 6.680 6.370 6.530 86,046 -0.24(-3.55%)
Jan 13, 2020 6.520 6.777 6.510 6.770 43,126 +0.42(+6.61%)
Jan 10, 2020 6.120 6.497 6.120 6.350 105,000 +0.34(+5.66%)
Jan 09, 2020 6.210 6.280 6.010 6.010 71,515 -0.27(-4.30%)
Jan 08, 2020 6.220 6.330 6.220 6.280 44,975 -0.03(-0.48%)
Jan 07, 2020 6.590 6.590 6.250 6.310 120,283 -0.33(-4.97%)
Jan 06, 2020 6.810 6.810 6.640 6.640 81,577 -0.26(-3.77%)
Jan 03, 2020 6.950 6.950 6.860 6.900 13,100 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.