Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0489 -0.0001 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3900 0.3900 0.3900 16,250 -0.02(-4.88%)
Dec 30, 2020 0.4000 0.4100 0.3800 0.4100 16,250 +0.01(+2.50%)
Dec 29, 2020 0.4100 0.4200 0.3710 0.4000 24,288 -0.06(-12.91%)
Dec 28, 2020 0.4100 0.4593 0.3700 0.4593 36,770 +0.03(+6.89%)
Dec 24, 2020 0.5500 0.5500 0.4000 0.4297 26,700 -0.03(-6.44%)
Dec 23, 2020 0.5000 0.5000 0.3906 0.4593 32,576 +0.04(+9.31%)
Dec 22, 2020 0.4399 0.4399 0.3700 0.4202 89,236 +0.02(+5.05%)
Dec 21, 2020 0.5100 0.5200 0.3750 0.4000 81,464 -0.12(-22.90%)
Dec 18, 2020 0.4825 0.5375 0.4825 0.5188 27,400 -0.02(-3.93%)
Dec 17, 2020 0.4300 0.5900 0.4250 0.5400 107,370 +0.10(+22.73%)
Dec 16, 2020 0.4699 0.4699 0.3472 0.4400 44,355 +0.04(+10.00%)
Dec 15, 2020 0.4699 0.4699 0.3120 0.4000 29,396 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4004 0.3903 0.4000 14,175 -0.07(-14.88%)
Dec 11, 2020 0.4700 0.4700 0.3910 0.4699 44,300 +0.08(+19.72%)
Dec 10, 2020 0.4250 0.4300 0.3925 0.3925 22,525 -0.09(-18.23%)
Dec 09, 2020 0.4405 0.4900 0.4000 0.4800 33,990 -0.02(-4.00%)
Dec 08, 2020 0.5000 0.5000 0.4500 0.5000 4,200 -0.01(-0.99%)
Dec 07, 2020 0.4900 0.5050 0.4401 0.5050 8,527 +0.05(+12.22%)
Dec 04, 2020 0.5200 0.5200 0.4000 0.4500 29,000 -0.07(-13.46%)
Dec 03, 2020 0.5200 0.5200 0.5200 0.5200 710 +0.02(+2.97%)
Dec 02, 2020 0.4300 0.5100 0.4300 0.5050 21,888 +0.08(+17.44%)
Dec 01, 2020 0.4999 0.4999 0.4300 0.4300 4,805 -0.04(-9.47%)
Nov 27, 2020 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Nov 25, 2020 0.4302 0.4600 0.4300 0.4400 16,700 -0.11(-19.99%)
Nov 24, 2020 0.4300 0.5499 0.4300 0.5499 14,100 -0.00(-0.02%)
Nov 23, 2020 0.5600 0.5600 0.4300 0.5500 4,049 -0.01(-1.79%)
Nov 19, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 18, 2020 0.5900 0.5900 0.5200 0.5600 2,750 +0.04(+7.69%)
Nov 17, 2020 0.5900 0.5900 0.5200 0.5200 2,118 -0.07(-11.86%)
Nov 16, 2020 0.5900 0.5900 0.5900 2 +0.00(+0.00%)
Nov 13, 2020 0.5699 0.5900 0.5699 0.5900 7,800 +0.02(+3.51%)
Nov 12, 2020 0.4630 0.5700 0.4630 0.5700 14,098 +0.00(+0.00%)
Nov 11, 2020 0.3900 0.5700 0.3875 0.5700 78,293 +0.03(+5.56%)
Nov 10, 2020 0.3900 0.5400 0.3900 0.5400 320 +0.02(+3.85%)
Nov 09, 2020 0.3800 0.5200 0.3800 0.5200 32,850 +0.02(+4.00%)
Nov 06, 2020 0.3800 0.5450 0.3726 0.5000 35,500 -0.05(-9.09%)
Nov 05, 2020 0.5700 0.5700 0.3780 0.5500 28,950 -0.01(-2.65%)
Nov 02, 2020 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Oct 30, 2020 0.5100 0.5600 0.4010 0.5600 22,500 +0.00(+0.00%)
Oct 29, 2020 0.5800 0.5800 0.5100 0.5600 5,667 -0.01(-1.75%)
Oct 28, 2020 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Oct 27, 2020 0.5200 0.5700 0.5200 0.5700 2,350 +0.02(+4.59%)
Oct 26, 2020 0.5200 0.5450 0.5200 0.5450 5,128 -0.03(-6.03%)
Oct 23, 2020 0.5800 0.5800 0.5800 0.5800 200 +0.03(+5.45%)
Oct 22, 2020 0.5100 0.5700 0.5100 0.5500 29,022 +0.06(+12.24%)
Oct 21, 2020 0.5100 0.5100 0.4900 0.4900 1,500 -0.04(-6.67%)
Oct 20, 2020 0.5600 0.5600 0.4000 0.5250 8,000 -0.03(-6.23%)
Oct 19, 2020 0.5600 0.5600 0.3850 0.5599 7,200 -0.00(-0.02%)
Oct 16, 2020 0.3850 0.5600 0.3850 0.5600 21,100 +0.00(+0.00%)
Oct 15, 2020 0.3850 0.5600 0.3850 0.5600 325 -0.01(-1.75%)
Oct 14, 2020 0.5700 0.5700 0.5100 0.5700 710 +0.00(+0.00%)
Oct 13, 2020 0.5700 0.5700 0.5700 0.5700 878 +0.00(+0.00%)
Oct 12, 2020 0.3800 0.5700 0.3600 0.5700 55,499 +0.00(+0.00%)
Oct 09, 2020 0.4000 0.5700 0.4000 0.5700 18,900 +0.00(+0.02%)
Oct 08, 2020 0.5700 0.5700 0.3800 0.5699 23,072 -0.00(-0.02%)
Oct 07, 2020 0.5700 0.5700 0.5700 0.5700 288 +0.07(+14.00%)
Oct 06, 2020 0.5000 0.5000 0.5000 0.5000 20,210 -0.08(-13.78%)
Oct 05, 2020 0.5800 0.5800 0.3100 0.5799 1,300 -0.00(-0.02%)
Oct 02, 2020 0.5800 0.5800 0.3000 0.5800 6,100 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.