Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1071 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1551 0.1672 0.1551 0.1640 13,100 +0.00(+1.23%)
Aug 29, 2019 0.1650 0.1657 0.1551 0.1620 70,004 -0.00(-1.58%)
Aug 28, 2019 0.1700 0.1700 0.1618 0.1646 19,788 -0.00(-0.24%)
Aug 27, 2019 0.1674 0.1700 0.1650 0.1650 10,250 +0.01(+5.63%)
Aug 26, 2019 0.1654 0.1654 0.1520 0.1562 32,172 -0.01(-8.12%)
Aug 23, 2019 0.1650 0.1739 0.1560 0.1700 47,300 -0.00(-2.24%)
Aug 22, 2019 0.1710 0.1739 0.1680 0.1739 9,450 +0.00(+2.66%)
Aug 21, 2019 0.1745 0.1745 0.1694 0.1694 13,068 -0.01(-2.92%)
Aug 20, 2019 0.1782 0.1782 0.1745 0.1745 8,908 -0.01(-3.00%)
Aug 19, 2019 0.1847 0.1847 0.1764 0.1799 22,315 -0.00(-1.15%)
Aug 16, 2019 0.1900 0.1900 0.1750 0.1820 210,800 +0.01(+4.84%)
Aug 15, 2019 0.1621 0.1736 0.1600 0.1736 12,568 +0.00(+0.93%)
Aug 14, 2019 0.1840 0.1864 0.1720 0.1720 33,020 -0.00(-2.66%)
Aug 13, 2019 0.1742 0.1900 0.1742 0.1767 15,000 +0.01(+5.18%)
Aug 12, 2019 0.1600 0.1700 0.1555 0.1680 110,450 +0.01(+8.18%)
Aug 09, 2019 0.1450 0.1600 0.1450 0.1553 203,500 -0.00(-2.94%)
Aug 08, 2019 0.1502 0.1600 0.1500 0.1600 36,900 +0.01(+6.67%)
Aug 07, 2019 0.1500 0.1501 0.1410 0.1500 30,300 +0.00(+2.11%)
Aug 06, 2019 0.1500 0.1589 0.1469 0.1469 68,650 -0.01(-8.19%)
Aug 05, 2019 0.1400 0.1600 0.1400 0.1600 50,905 +0.01(+8.11%)
Aug 02, 2019 0.1460 0.1600 0.1425 0.1480 117,800 -0.00(-1.33%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1500 63,863 -0.02(-9.09%)
Jul 31, 2019 0.1800 0.1800 0.1600 0.1650 72,650 -0.01(-8.33%)
Jul 30, 2019 0.2090 0.2090 0.1770 0.1800 167,275 -0.02(-10.40%)
Jul 29, 2019 0.2095 0.2200 0.1810 0.2009 108,815 -0.01(-3.18%)
Jul 26, 2019 0.1980 0.2143 0.1808 0.2075 67,900 +0.02(+12.16%)
Jul 25, 2019 0.2260 0.2260 0.1810 0.1850 466,493 -0.02(-11.90%)
Jul 24, 2019 0.1770 0.2370 0.1770 0.2100 1,711,893 +0.03(+16.21%)
Jul 23, 2019 0.1577 0.1807 0.1516 0.1807 573,646 +0.03(+20.47%)
Jul 22, 2019 0.1300 0.1599 0.1232 0.1500 674,189 +0.03(+23.76%)
Jul 19, 2019 0.1166 0.1220 0.1149 0.1212 411,500 +0.01(+4.94%)
Jul 18, 2019 0.1188 0.1204 0.1120 0.1155 120,714 -0.00(-2.70%)
Jul 17, 2019 0.1186 0.1200 0.1150 0.1187 29,835 +0.00(+0.17%)
Jul 16, 2019 0.1151 0.1185 0.1151 0.1185 2,665 -0.00(-0.08%)
Jul 15, 2019 0.1200 0.1200 0.1158 0.1186 12,500 +0.01(+6.65%)
Jul 12, 2019 0.1245 0.1245 0.1112 0.1112 145,300 -0.01(-6.08%)
Jul 11, 2019 0.1164 0.1200 0.1164 0.1184 11,600 +0.00(+1.54%)
Jul 10, 2019 0.1156 0.1200 0.1135 0.1166 79,600 +0.01(+5.42%)
Jul 09, 2019 0.1106 0.1106 0.1106 0.1106 300 +0.00(+2.41%)
Jul 08, 2019 0.1140 0.1140 0.1033 0.1080 20,900 -0.01(-5.26%)
Jul 05, 2019 0.1150 0.1150 0.1100 0.1140 281,100 +0.01(+12.65%)
Jul 03, 2019 0.0976 0.1100 0.0976 0.1012 52,900 -0.01(-8.00%)
Jul 02, 2019 0.1100 0.1100 0.1096 0.1100 103,716 +0.00(+0.18%)
Jul 01, 2019 0.1184 0.1184 0.1096 0.1098 45,500 +0.01(+5.17%)
Jun 28, 2019 0.1055 0.1098 0.1012 0.1044 5,200 -0.01(-4.92%)
Jun 27, 2019 0.1057 0.1125 0.1050 0.1098 39,460 +0.01(+8.39%)
Jun 26, 2019 0.1094 0.1094 0.1013 0.1013 10,190 -0.00(-4.25%)
Jun 25, 2019 0.1120 0.1146 0.1011 0.1058 13,005 -0.00(-3.82%)
Jun 24, 2019 0.1175 0.1175 0.1085 0.1100 50,691 +0.00(+0.00%)
Jun 21, 2019 0.1099 0.1121 0.1099 0.1100 14,500 +0.01(+4.76%)
Jun 20, 2019 0.1028 0.1104 0.1028 0.1050 59,952 -0.00(-0.94%)
Jun 19, 2019 0.1070 0.1070 0.1060 0.1060 6,092 -0.01(-4.50%)
Jun 18, 2019 0.1138 0.1152 0.1110 0.1110 34,000 -0.00(-2.46%)
Jun 17, 2019 0.1100 0.1154 0.1100 0.1138 16,708 -0.00(-1.30%)
Jun 14, 2019 0.1147 0.1153 0.1130 0.1153 177,700 -0.00(-3.92%)
Jun 13, 2019 0.1140 0.1200 0.1140 0.1200 17,348 +0.00(+4.35%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 80,700 +0.01(+4.55%)
Jun 11, 2019 0.1119 0.1128 0.1093 0.1100 29,900 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1150 0.1100 0.1100 16,708 +0.00(+0.00%)
Jun 07, 2019 0.1100 0.1100 0.1100 0.1100 200 +0.01(+4.76%)
Jun 06, 2019 0.1159 0.1159 0.1050 0.1050 44,596 +0.00(+2.14%)
Jun 05, 2019 0.1152 0.1204 0.1028 0.1028 23,418 -0.01(-7.55%)
Jun 04, 2019 0.1112 0.1112 0.1112 0.1112 2,348 +0.01(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.