Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1134 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1620 0.1670 0.1529 0.1670 147,350 +0.02(+10.60%)
Sep 27, 2019 0.1587 0.1639 0.1510 0.1510 43,200 -0.01(-4.49%)
Sep 26, 2019 0.1501 0.1581 0.1501 0.1581 6,750 +0.01(+3.33%)
Sep 25, 2019 0.1490 0.1633 0.1490 0.1530 38,665 +0.00(+1.26%)
Sep 24, 2019 0.1545 0.1570 0.1420 0.1511 116,570 -0.01(-8.42%)
Sep 23, 2019 0.1502 0.1650 0.1502 0.1650 62,075 +0.01(+5.10%)
Sep 20, 2019 0.1521 0.1680 0.1450 0.1570 219,700 +0.01(+3.29%)
Sep 19, 2019 0.1451 0.1520 0.1403 0.1520 11,600 +0.00(+2.22%)
Sep 18, 2019 0.1521 0.1521 0.1468 0.1487 12,341 +0.00(+2.55%)
Sep 17, 2019 0.1400 0.1535 0.1400 0.1450 9,680 +0.00(+3.06%)
Sep 16, 2019 0.1472 0.1472 0.1407 0.1407 14,700 -0.00(-3.17%)
Sep 13, 2019 0.1403 0.1590 0.1379 0.1453 120,500 +0.00(+3.12%)
Sep 12, 2019 0.1350 0.1409 0.1350 0.1409 34,000 -0.01(-3.82%)
Sep 11, 2019 0.1400 0.1480 0.1345 0.1465 112,000 +0.01(+5.40%)
Sep 10, 2019 0.1350 0.1441 0.1350 0.1390 70,471 -0.01(-6.96%)
Sep 09, 2019 0.1510 0.1510 0.1443 0.1494 42,200 -0.00(-1.58%)
Sep 06, 2019 0.1400 0.1580 0.1400 0.1518 19,100 -0.00(-1.43%)
Sep 05, 2019 0.1434 0.1540 0.1404 0.1540 57,400 +0.01(+3.36%)
Sep 04, 2019 0.1450 0.1532 0.1415 0.1490 89,745 +0.00(+2.76%)
Sep 03, 2019 0.1600 0.1601 0.1383 0.1450 806,366 -0.02(-11.59%)
Aug 30, 2019 0.1551 0.1672 0.1551 0.1640 13,100 +0.00(+1.23%)
Aug 29, 2019 0.1650 0.1657 0.1551 0.1620 70,004 -0.00(-1.58%)
Aug 28, 2019 0.1700 0.1700 0.1618 0.1646 19,788 -0.00(-0.24%)
Aug 27, 2019 0.1674 0.1700 0.1650 0.1650 10,250 +0.01(+5.63%)
Aug 26, 2019 0.1654 0.1654 0.1520 0.1562 32,172 -0.01(-8.12%)
Aug 23, 2019 0.1650 0.1739 0.1560 0.1700 47,300 -0.00(-2.24%)
Aug 22, 2019 0.1710 0.1739 0.1680 0.1739 9,450 +0.00(+2.66%)
Aug 21, 2019 0.1745 0.1745 0.1694 0.1694 13,068 -0.01(-2.92%)
Aug 20, 2019 0.1782 0.1782 0.1745 0.1745 8,908 -0.01(-3.00%)
Aug 19, 2019 0.1847 0.1847 0.1764 0.1799 22,315 -0.00(-1.15%)
Aug 16, 2019 0.1900 0.1900 0.1750 0.1820 210,800 +0.01(+4.84%)
Aug 15, 2019 0.1621 0.1736 0.1600 0.1736 12,568 +0.00(+0.93%)
Aug 14, 2019 0.1840 0.1864 0.1720 0.1720 33,020 -0.00(-2.66%)
Aug 13, 2019 0.1742 0.1900 0.1742 0.1767 15,000 +0.01(+5.18%)
Aug 12, 2019 0.1600 0.1700 0.1555 0.1680 110,450 +0.01(+8.18%)
Aug 09, 2019 0.1450 0.1600 0.1450 0.1553 203,500 -0.00(-2.94%)
Aug 08, 2019 0.1502 0.1600 0.1500 0.1600 36,900 +0.01(+6.67%)
Aug 07, 2019 0.1500 0.1501 0.1410 0.1500 30,300 +0.00(+2.11%)
Aug 06, 2019 0.1500 0.1589 0.1469 0.1469 68,650 -0.01(-8.19%)
Aug 05, 2019 0.1400 0.1600 0.1400 0.1600 50,905 +0.01(+8.11%)
Aug 02, 2019 0.1460 0.1600 0.1425 0.1480 117,800 -0.00(-1.33%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1500 63,863 -0.02(-9.09%)
Jul 31, 2019 0.1800 0.1800 0.1600 0.1650 72,650 -0.01(-8.33%)
Jul 30, 2019 0.2090 0.2090 0.1770 0.1800 167,275 -0.02(-10.40%)
Jul 29, 2019 0.2095 0.2200 0.1810 0.2009 108,815 -0.01(-3.18%)
Jul 26, 2019 0.1980 0.2143 0.1808 0.2075 67,900 +0.02(+12.16%)
Jul 25, 2019 0.2260 0.2260 0.1810 0.1850 466,493 -0.02(-11.90%)
Jul 24, 2019 0.1770 0.2370 0.1770 0.2100 1,711,893 +0.03(+16.21%)
Jul 23, 2019 0.1577 0.1807 0.1516 0.1807 573,646 +0.03(+20.47%)
Jul 22, 2019 0.1300 0.1599 0.1232 0.1500 674,189 +0.03(+23.76%)
Jul 19, 2019 0.1166 0.1220 0.1149 0.1212 411,500 +0.01(+4.94%)
Jul 18, 2019 0.1188 0.1204 0.1120 0.1155 120,714 -0.00(-2.70%)
Jul 17, 2019 0.1186 0.1200 0.1150 0.1187 29,835 +0.00(+0.17%)
Jul 16, 2019 0.1151 0.1185 0.1151 0.1185 2,665 -0.00(-0.08%)
Jul 15, 2019 0.1200 0.1200 0.1158 0.1186 12,500 +0.01(+6.65%)
Jul 12, 2019 0.1245 0.1245 0.1112 0.1112 145,300 -0.01(-6.08%)
Jul 11, 2019 0.1164 0.1200 0.1164 0.1184 11,600 +0.00(+1.54%)
Jul 10, 2019 0.1156 0.1200 0.1135 0.1166 79,600 +0.01(+5.42%)
Jul 09, 2019 0.1106 0.1106 0.1106 0.1106 300 +0.00(+2.41%)
Jul 08, 2019 0.1140 0.1140 0.1033 0.1080 20,900 -0.01(-5.26%)
Jul 05, 2019 0.1150 0.1150 0.1100 0.1140 281,100 +0.01(+12.65%)
Jul 03, 2019 0.0976 0.1100 0.0976 0.1012 52,900 -0.01(-8.00%)
Jul 02, 2019 0.1100 0.1100 0.1096 0.1100 103,716 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.