Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1144 0.1144 0.1067 0.1110 121,300 +0.00(+0.45%)
Mar 28, 2019 0.1061 0.1121 0.1061 0.1105 22,060 +0.00(+0.64%)
Mar 27, 2019 0.1117 0.1117 0.1030 0.1098 66,000 +0.00(+3.10%)
Mar 26, 2019 0.1118 0.1118 0.1065 0.1065 19,200 -0.00(-3.01%)
Mar 25, 2019 0.1061 0.1098 0.1061 0.1098 33,000 +0.00(+3.10%)
Mar 22, 2019 0.1065 0.1065 0.1065 0.1065 11,100 +0.00(+0.00%)
Mar 21, 2019 0.1049 0.1067 0.1049 0.1065 2,299 -0.00(-2.29%)
Mar 20, 2019 0.1138 0.1138 0.1090 0.1090 13,624 -0.00(-3.02%)
Mar 19, 2019 0.1144 0.1144 0.1030 0.1124 112,705 +0.00(+2.37%)
Mar 18, 2019 0.1129 0.1129 0.1090 0.1098 23,843 -0.00(-0.18%)
Mar 15, 2019 0.1040 0.1100 0.1040 0.1100 3,000 +0.01(+4.76%)
Mar 14, 2019 0.1070 0.1100 0.1014 0.1050 21,325 -0.00(-1.87%)
Mar 13, 2019 0.1070 0.1087 0.1060 0.1070 63,100 -0.00(-1.20%)
Mar 12, 2019 0.1100 0.1119 0.1070 0.1083 84,000 -0.00(-4.33%)
Mar 11, 2019 0.1100 0.1132 0.1066 0.1132 184,600 +0.00(+3.47%)
Mar 08, 2019 0.1080 0.1099 0.1050 0.1094 44,600 +0.00(+1.02%)
Mar 07, 2019 0.1100 0.1100 0.1083 0.1083 17,250 +0.00(+2.17%)
Mar 06, 2019 0.1099 0.1099 0.1060 0.1060 14,840 -0.01(-4.68%)
Mar 05, 2019 0.1060 0.1112 0.1060 0.1112 36,150 +0.01(+4.91%)
Mar 04, 2019 0.1100 0.1100 0.1060 0.1060 6,175 -0.00(-3.64%)
Mar 01, 2019 0.1008 0.1155 0.1008 0.1100 86,400 +0.01(+4.76%)
Feb 28, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Feb 27, 2019 0.1109 0.1109 0.1100 0.1100 18,435 -0.00(-1.61%)
Feb 26, 2019 0.1116 0.1118 0.1080 0.1118 64,100 -0.00(-0.18%)
Feb 25, 2019 0.1100 0.1120 0.1073 0.1120 158,000 +0.00(+1.73%)
Feb 22, 2019 0.1125 0.1129 0.1090 0.1101 65,500 -0.00(-1.26%)
Feb 21, 2019 0.1070 0.1125 0.1070 0.1115 10,990 +0.00(+2.95%)
Feb 20, 2019 0.1100 0.1125 0.1083 0.1083 52,759 -0.00(-0.91%)
Feb 19, 2019 0.1270 0.1270 0.1070 0.1093 68,250 -0.00(-0.46%)
Feb 15, 2019 0.1100 0.1100 0.1023 0.1098 50,000 -0.00(-1.35%)
Feb 14, 2019 0.1113 0.1113 0.1113 0.1113 4,906 +0.01(+8.59%)
Feb 13, 2019 0.1114 0.1114 0.1025 0.1025 15,000 -0.01(-4.83%)
Feb 12, 2019 0.1050 0.1097 0.1021 0.1077 19,920 -0.00(-1.01%)
Feb 11, 2019 0.1080 0.1098 0.1061 0.1088 61,905 +0.00(+2.45%)
Feb 08, 2019 0.1108 0.1108 0.1062 0.1062 6,800 +0.00(+3.61%)
Feb 07, 2019 0.1033 0.1098 0.1021 0.1025 25,915 -0.01(-6.65%)
Feb 06, 2019 0.1050 0.1098 0.1021 0.1098 11,500 +0.01(+7.54%)
Feb 05, 2019 0.1100 0.1100 0.1021 0.1021 24,050 -0.00(-4.58%)
Feb 04, 2019 0.1182 0.1182 0.1070 0.1070 48,873 -0.01(-6.96%)
Feb 01, 2019 0.1126 0.1182 0.1126 0.1150 34,800 +0.01(+7.48%)
Jan 31, 2019 0.1000 0.1178 0.1000 0.1070 137,368 -0.01(-5.31%)
Jan 30, 2019 0.1096 0.1145 0.1004 0.1130 49,400 +0.01(+5.12%)
Jan 29, 2019 0.1005 0.1100 0.1005 0.1075 36,800 -0.00(-0.65%)
Jan 28, 2019 0.1100 0.1150 0.0999 0.1082 88,679 -0.01(-6.24%)
Jan 25, 2019 0.1100 0.1154 0.1100 0.1154 58,300 +0.01(+7.95%)
Jan 24, 2019 0.1091 0.1112 0.1069 0.1069 5,000 -0.01(-6.23%)
Jan 23, 2019 0.1104 0.1140 0.1104 0.1140 45,000 +0.01(+5.26%)
Jan 22, 2019 0.1087 0.1190 0.1056 0.1083 178,000 -0.00(-0.91%)
Jan 17, 2019 0.1093 0.1093 0.1093 0 +0.00(+3.11%)
Jan 16, 2019 0.1076 0.1100 0.1060 0.1060 25,040 -0.01(-9.48%)
Jan 15, 2019 0.1171 0.1171 0.1171 0.1171 2,000 +0.01(+8.43%)
Jan 14, 2019 0.1150 0.1150 0.1080 0.1080 14,000 +0.00(+0.00%)
Jan 11, 2019 0.1120 0.1151 0.1080 0.1080 37,700 -0.01(-6.09%)
Jan 10, 2019 0.1250 0.1300 0.1150 0.1150 4,600 +0.00(+1.14%)
Jan 09, 2019 0.1150 0.1150 0.1137 0.1137 11,050 +0.00(+3.36%)
Jan 08, 2019 0.1110 0.1110 0.1100 0.1100 2,000 -0.01(-5.58%)
Jan 07, 2019 0.1100 0.1184 0.1100 0.1165 34,900 +0.00(+1.30%)
Jan 04, 2019 0.1155 0.1155 0.1150 0.1150 19,000 +0.00(+1.77%)
Jan 03, 2019 0.1176 0.1176 0.1130 0.1130 14,000 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.