Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

967.50 +4.90 (+0.51%)
Streaming Realtime Price Updated: 12:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 863.70 0 -8.00(-0.92%)
Feb 27, 2019 871.20 872.00 871.10 871.70 0 +8.50(+0.98%)
Feb 26, 2019 863.50 863.80 863.00 863.20 0 +6.60(+0.77%)
Feb 25, 2019 856.10 856.60 855.90 856.60 0 +10.40(+1.23%)
Feb 24, 2019 846.60 847.20 845.40 846.20 0 +0.30(+0.04%)
Feb 22, 2019 845.90 0 +0.30(+0.04%)
Feb 21, 2019 825.30 847.50 824.80 845.60 0 +15.40(+1.85%)
Feb 20, 2019 829.70 830.70 829.20 830.20 0 +10.00(+1.22%)
Feb 19, 2019 821.70 821.70 819.90 820.20 0 +11.90(+1.47%)
Feb 18, 2019 809.40 811.00 804.00 808.30 0 +0.60(+0.07%)
Feb 17, 2019 809.40 809.40 807.20 807.70 0 +0.80(+0.10%)
Feb 15, 2019 806.90 0 +0.00(+0.00%)
Feb 14, 2019 806.90 0 +18.30(+2.32%)
Feb 13, 2019 787.80 788.60 787.80 788.60 0 -5.20(-0.66%)
Feb 12, 2019 792.90 794.00 792.60 793.80 0 +5.20(+0.66%)
Feb 11, 2019 787.80 788.70 787.60 788.60 0 -13.70(-1.71%)
Feb 10, 2019 804.00 804.40 802.10 802.30 0 -0.20(-0.02%)
Feb 08, 2019 802.50 0 +0.10(+0.01%)
Feb 07, 2019 800.00 803.00 796.00 802.40 0 -5.60(-0.69%)
Feb 06, 2019 808.20 808.60 808.00 808.00 0 -12.70(-1.55%)
Feb 05, 2019 821.20 821.20 820.70 820.70 0 -1.90(-0.23%)
Feb 04, 2019 823.10 823.10 822.50 822.60 0 -3.20(-0.39%)
Feb 03, 2019 829.70 829.70 825.70 825.80 0 +0.20(+0.02%)
Feb 01, 2019 824.60 835.00 820.20 825.60 0 -1.10(-0.13%)
Jan 31, 2019 826.70 0 +7.10(+0.87%)
Jan 30, 2019 820.50 822.00 819.30 819.60 0 +3.10(+0.38%)
Jan 29, 2019 817.40 817.40 816.50 816.50 0 +1.70(+0.21%)
Jan 28, 2019 814.30 814.80 814.30 814.80 0 -4.30(-0.52%)
Jan 27, 2019 820.40 820.40 818.90 819.10 0 +0.80(+0.10%)
Jan 25, 2019 818.30 0 +0.00(+0.00%)
Jan 24, 2019 818.30 0 +21.10(+2.65%)
Jan 23, 2019 796.50 797.40 796.50 797.20 0 +3.90(+0.49%)
Jan 22, 2019 792.90 793.70 792.50 793.30 0 -6.00(-0.75%)
Jan 21, 2019 798.70 804.00 796.40 799.30 0 -2.80(-0.35%)
Jan 20, 2019 798.70 802.90 798.70 802.10 0 +0.00(+0.00%)
Jan 17, 2019 802.10 0 -8.30(-1.02%)
Jan 16, 2019 809.50 810.50 809.50 810.40 0 +7.50(+0.93%)
Jan 15, 2019 802.40 803.30 802.40 802.90 0 -3.70(-0.46%)
Jan 14, 2019 805.60 806.70 805.60 806.60 0 -7.70(-0.95%)
Jan 13, 2019 813.50 815.20 813.50 814.30 0 -3.70(-0.45%)
Jan 11, 2019 818.00 0 +0.00(+0.00%)
Jan 10, 2019 818.00 0 -11.10(-1.34%)
Jan 09, 2019 829.20 829.70 828.80 829.10 0 +5.60(+0.68%)
Jan 08, 2019 823.90 823.90 823.30 823.50 0 -4.00(-0.48%)
Jan 07, 2019 826.60 827.70 826.50 827.50 0 +0.70(+0.08%)
Jan 06, 2019 826.30 828.00 826.20 826.80 0 -0.40(-0.05%)
Jan 04, 2019 827.20 0 +0.70(+0.08%)
Jan 03, 2019 802.80 828.50 800.10 826.50 0 +26.00(+3.25%)
Jan 02, 2019 800.00 803.00 799.90 800.50 0 -0.10(-0.01%)
Jan 01, 2019 800.60 0 -0.80(-0.10%)
Dec 31, 2018 795.80 802.90 793.10 801.40 0 +5.50(+0.69%)
Dec 30, 2018 795.80 797.50 795.80 795.90 0 +0.10(+0.01%)
Dec 28, 2018 801.90 806.30 794.00 795.80 0 -0.60(-0.08%)
Dec 27, 2018 796.40 0 -2.70(-0.34%)
Dec 26, 2018 799.40 799.40 798.90 799.10 0 +9.90(+1.25%)
Dec 25, 2018 788.50 791.00 788.40 789.20 0 +0.80(+0.10%)
Dec 24, 2018 792.40 798.30 788.30 788.40 0 -3.70(-0.47%)
Dec 23, 2018 792.40 792.90 789.10 792.10 0 -3.70(-0.46%)
Dec 21, 2018 795.80 0 +6.40(+0.81%)
Dec 20, 2018 795.90 798.60 787.90 789.40 0 +1.60(+0.20%)
Dec 19, 2018 785.90 787.80 785.90 787.80 0 -4.00(-0.51%)
Dec 18, 2018 792.20 792.20 791.40 791.80 0 -2.90(-0.36%)
Dec 17, 2018 795.00 795.00 794.60 794.70 0 +7.50(+0.95%)
Dec 16, 2018 787.30 787.30 786.70 787.20 0 +1.90(+0.24%)
Dec 14, 2018 785.30 0 -1.90(-0.24%)
Dec 13, 2018 796.40 797.60 780.90 787.20 0 -16.90(-2.10%)
Dec 12, 2018 804.30 804.30 803.70 804.10 0 +17.60(+2.24%)
Dec 11, 2018 785.80 786.60 785.50 786.50 0 +2.00(+0.25%)
Dec 10, 2018 784.90 785.50 784.40 784.50 0 -9.90(-1.25%)
Dec 09, 2018 795.00 795.00 793.60 794.40 0 +0.20(+0.03%)
Dec 07, 2018 790.80 796.90 785.20 794.20 0 +3.80(+0.48%)
Dec 06, 2018 790.40 0 -11.50(-1.43%)
Dec 05, 2018 802.00 802.30 800.80 801.90 0 -3.20(-0.40%)
Dec 04, 2018 805.50 805.60 804.60 805.10 0 -3.90(-0.48%)
Dec 03, 2018 809.40 810.00 807.70 809.00 0 +4.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.