Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

966.20 +3.60 (+0.37%)
Streaming Realtime Price Updated: 6:50 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 964.00 990.70 963.40 971.80 0 -6.00(-0.61%)
Dec 30, 2019 977.80 0 +24.20(+2.54%)
Dec 29, 2019 954.00 954.00 951.90 953.60 0 +0.50(+0.05%)
Dec 27, 2019 954.00 961.40 948.70 953.10 0 -3.50(-0.37%)
Dec 26, 2019 956.60 0 +13.10(+1.39%)
Dec 25, 2019 945.60 947.70 943.00 943.50 0 -2.10(-0.22%)
Dec 24, 2019 937.30 948.20 928.90 945.60 0 +2.80(+0.30%)
Dec 23, 2019 942.80 0 +30.00(+3.29%)
Dec 22, 2019 914.60 914.60 912.20 912.80 0 +1.00(+0.11%)
Dec 20, 2019 936.70 940.00 910.80 911.80 0 -2.00(-0.22%)
Dec 19, 2019 913.80 0 -23.90(-2.55%)
Dec 18, 2019 938.00 938.30 937.50 937.70 0 +8.10(+0.87%)
Dec 17, 2019 929.80 929.90 928.80 929.60 0 -1.90(-0.20%)
Dec 16, 2019 932.60 932.60 931.30 931.50 0 +0.70(+0.08%)
Dec 15, 2019 930.10 931.10 928.60 930.80 0 -0.10(-0.01%)
Dec 13, 2019 946.90 950.40 924.70 930.90 0 +2.10(+0.23%)
Dec 12, 2019 928.80 0 -13.70(-1.45%)
Dec 11, 2019 941.60 943.30 941.60 942.50 0 +18.30(+1.98%)
Dec 10, 2019 923.80 924.30 923.60 924.20 0 +27.00(+3.01%)
Dec 09, 2019 897.20 897.20 896.60 897.20 0 +0.80(+0.09%)
Dec 08, 2019 898.70 899.10 896.40 896.40 0 -1.50(-0.17%)
Dec 06, 2019 900.20 903.60 892.60 897.90 0 -1.00(-0.11%)
Dec 05, 2019 898.90 0 -0.40(-0.04%)
Dec 04, 2019 898.00 899.40 897.50 899.30 0 -12.50(-1.37%)
Dec 03, 2019 912.00 912.90 911.50 911.80 0 +11.70(+1.30%)
Dec 02, 2019 900.60 900.70 899.60 900.10 0 +2.20(+0.25%)
Dec 01, 2019 897.90 899.30 896.70 897.90 0 +0.10(+0.01%)
Nov 29, 2019 897.70 904.20 891.00 897.80 0 -2.60(-0.29%)
Nov 28, 2019 900.40 0 +3.20(+0.36%)
Nov 27, 2019 897.70 898.50 896.70 897.20 0 -13.70(-1.50%)
Nov 26, 2019 911.80 911.80 910.60 910.90 0 +11.80(+1.31%)
Nov 25, 2019 900.40 900.60 899.10 899.10 0 +6.90(+0.77%)
Nov 24, 2019 893.90 894.50 891.50 892.20 0 -1.40(-0.16%)
Nov 22, 2019 918.40 919.30 888.30 893.60 0 +1.00(+0.11%)
Nov 21, 2019 892.60 0 -27.50(-2.99%)
Nov 20, 2019 920.60 920.90 919.50 920.10 0 +5.90(+0.65%)
Nov 19, 2019 913.10 914.30 913.10 914.20 0 +18.00(+2.01%)
Nov 18, 2019 896.70 896.90 896.20 896.20 0 +3.00(+0.34%)
Nov 17, 2019 892.30 893.30 892.00 893.20 0 +1.00(+0.11%)
Nov 15, 2019 883.60 898.70 877.10 892.20 0 -2.30(-0.26%)
Nov 14, 2019 894.50 0 +19.70(+2.25%)
Nov 13, 2019 874.80 0 +3.10(+0.36%)
Nov 12, 2019 870.50 871.80 870.40 871.70 0 -6.50(-0.74%)
Nov 11, 2019 877.70 878.60 877.30 878.20 0 -12.00(-1.35%)
Nov 10, 2019 889.60 891.90 889.60 890.20 0 -0.30(-0.03%)
Nov 08, 2019 913.80 914.30 889.60 890.50 0 -2.60(-0.29%)
Nov 07, 2019 893.10 0 -40.10(-4.30%)
Nov 06, 2019 933.00 933.70 932.20 933.20 0 -0.60(-0.06%)
Nov 05, 2019 932.90 933.80 932.70 933.80 0 -8.00(-0.85%)
Nov 04, 2019 941.60 941.90 940.10 941.80 0 -12.80(-1.34%)
Nov 03, 2019 955.60 957.30 954.00 954.60 0 -0.20(-0.02%)
Nov 02, 2019 937.30 959.50 933.20 954.80 0 +0.00(+0.00%)
Nov 01, 2019 937.30 959.50 933.20 954.80 0 +0.80(+0.08%)
Oct 31, 2019 954.00 0 +24.60(+2.65%)
Oct 30, 2019 930.80 931.00 929.00 929.40 0 +4.60(+0.50%)
Oct 29, 2019 924.20 925.30 923.90 924.80 0 +2.50(+0.27%)
Oct 28, 2019 923.20 924.00 922.20 922.30 0 -8.00(-0.86%)
Oct 27, 2019 929.60 931.20 929.60 930.30 0 -0.20(-0.02%)
Oct 26, 2019 928.90 943.90 926.20 930.50 0 +0.00(+0.00%)
Oct 25, 2019 928.90 943.90 926.20 930.50 0 +3.50(+0.38%)
Oct 24, 2019 928.90 929.40 926.20 927.00 0 +1.30(+0.14%)
Oct 23, 2019 921.00 927.50 921.00 925.70 0 +30.20(+3.37%)
Oct 22, 2019 895.00 896.10 895.00 895.50 0 +3.70(+0.41%)
Oct 21, 2019 892.20 892.40 891.40 891.80 0 -3.10(-0.35%)
Oct 20, 2019 896.30 896.60 894.30 894.90 0 -1.60(-0.18%)
Oct 19, 2019 892.10 898.30 886.80 896.50 0 +0.00(+0.00%)
Oct 18, 2019 892.10 898.30 886.80 896.50 0 +4.90(+0.55%)
Oct 17, 2019 892.10 893.10 891.20 891.60 0 +1.40(+0.16%)
Oct 16, 2019 891.00 891.20 890.00 890.20 0 +2.00(+0.23%)
Oct 15, 2019 889.60 889.90 888.20 888.20 0 -10.20(-1.14%)
Oct 14, 2019 898.00 899.20 897.80 898.40 0 +1.50(+0.17%)
Oct 13, 2019 900.10 900.40 896.40 896.90 0 -4.60(-0.51%)
Oct 12, 2019 904.00 911.40 888.90 901.50 0 +0.00(+0.00%)
Oct 11, 2019 904.00 911.40 888.90 901.50 0 -2.10(-0.23%)
Oct 10, 2019 904.00 904.20 902.80 903.60 0 +4.90(+0.55%)
Oct 09, 2019 899.60 899.60 896.70 898.70 0 +2.70(+0.30%)
Oct 08, 2019 894.80 896.30 894.70 896.00 0 +13.80(+1.56%)
Oct 07, 2019 882.40 883.80 882.10 882.20 0 -3.80(-0.43%)
Oct 06, 2019 887.00 887.70 883.80 886.00 0 +0.00(+0.00%)
Oct 05, 2019 895.50 895.50 876.80 886.00 0 +0.00(+0.00%)
Oct 04, 2019 895.50 895.50 876.80 886.00 0 -7.60(-0.85%)
Oct 03, 2019 895.50 895.50 893.60 893.60 0 +0.50(+0.06%)
Oct 02, 2019 893.00 893.90 892.00 893.10 0 +10.80(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.